券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.2 | 75.60 | 0 | 0.00 | 75.10 | 0.2 | 876 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 75.80 | 76.30 | -1 | 956 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 76.55 | 76.20 | -1.1 | 989 | -0.11% |
|
| 2024/05/07 | 2 | 78.00 | 0 | 0.00 | 78.30 | 2 | 1,006 | 0.20% |
|
| 2024/04/26 | 0 | 0.00 | 1.2 | 80.41 | 80.70 | -1.2 | 990 | -0.12% |
|
| 2024/04/23 | 0 | 77.50 | 0 | 0.00 | 75.00 | 0 | 980 | 0.00% |
|
| 2024/04/22 | 0 | 76.10 | 0 | 0.00 | 74.50 | 0 | 981 | 0.00% |
|
| 2024/04/16 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 962 | 0.10% |
|
| 2024/04/15 | 0.2 | 81.90 | 0 | 0.00 | 82.60 | 0.2 | 953 | 0.02% |
|
| 2024/04/12 | 1 | 81.60 | 1 | 83.00 | 82.90 | 0 | 947 | 0.00% |
|
| 2024/04/11 | 2 | 86.55 | 3 | 85.40 | 84.30 | -1 | 927 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 90.73 | 89.40 | -13 | 908 | -1.43% |
|
| 2024/04/09 | 11 | 90.06 | 4 | 89.45 | 91.70 | 7 | 894 | 0.78% |
|
| 2024/04/02 | 8.4 | 87.28 | 3 | 84.73 | 85.10 | 5.4 | 835 | 0.64% |
|
| 2024/04/01 | 4 | 84.00 | 1 | 83.80 | 83.90 | 3 | 799 | 0.38% |
|
| 2024/03/26 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 754 | 0.13% |
|
| 2024/03/20 | 1 | 78.00 | 1 | 80.00 | 79.20 | 0 | 784 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 776 | -0.13% |
|
| 2024/03/18 | 1 | 76.60 | 1 | 76.80 | 77.40 | 0 | 773 | 0.00% |
|
| 2024/03/14 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 774 | 0.26% |
|
| 2024/03/12 | 1 | 80.00 | 6 | 79.92 | 82.70 | -5 | 733 | -0.68% |
|
| 2024/03/08 | 3 | 76.30 | 7 | 77.91 | 77.00 | -4 | 709 | -0.56% |
|
| 2024/03/07 | 0.1 | 72.40 | 0 | 0.00 | 72.60 | 0.1 | 674 | 0.01% |
|
| 2024/03/06 | 1 | 74.10 | 1 | 75.00 | 73.60 | 0 | 668 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 73.00 | 76.70 | -1 | 614 | -0.16% |
|
| 2024/02/20 | 1 | 69.60 | 2 | 69.25 | 70.50 | -1 | 564 | -0.18% |
|
| 2024/02/16 | 1 | 74.00 | 0 | 0.00 | 75.50 | 1 | 515 | 0.19% |
|
| 2024/02/15 | 2 | 73.80 | 0 | 0.00 | 75.00 | 2 | 503 | 0.40% |
|
| 2024/02/05 | 2 | 72.00 | 2 | 72.90 | 75.00 | 0 | 478 | 0.00% |
|
| 2024/02/02 | 9 | 72.03 | 1.2 | 71.89 | 74.40 | 7.9 | 450 | 1.74% |
|
| 2024/01/09 | 1 | 60.00 | 0 | 0.00 | 58.90 | 1 | 341 | 0.29% |
|
| 2024/01/08 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 341 | 0.29% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 62.30 | 60.30 | -1 | 339 | -0.29% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 63.95 | 63.50 | -4 | 332 | -1.20% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 63.25 | 63.00 | -2 | 330 | -0.61% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 63.10 | 63.10 | -3 | 328 | -0.91% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 62.60 | 62.40 | -3 | 326 | -0.92% |
|
| 2023/12/25 | 3 | 63.93 | 0 | 0.00 | 63.00 | 3 | 325 | 0.92% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 321 | -0.31% |
|
| 2023/12/19 | 1 | 64.50 | 2 | 66.25 | 65.60 | -1 | 309 | -0.32% |
|
| 2023/12/18 | 1 | 62.50 | 0 | 0.00 | 66.80 | 1 | 294 | 0.34% |
|
| 2023/12/15 | 1 | 62.10 | 3 | 58.00 | 62.10 | -2 | 262 | -0.76% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 207 | -0.48% |
|
| 2023/12/06 | 2 | 59.00 | 1 | 59.20 | 58.60 | 1 | 199 | 0.50% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 175 | -0.57% |
|