券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 75.90 | 76.30 | -1 | 956 | -0.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 1,005 | -0.10% |
|
| 2024/04/25 | 6 | 77.73 | 0 | 0.00 | 77.90 | 6 | 984 | 0.61% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 82.90 | 82.60 | -1 | 953 | -0.10% |
|
| 2024/04/12 | 2 | 82.45 | 1 | 82.50 | 82.90 | 1 | 947 | 0.11% |
|
| 2024/04/10 | 10 | 90.80 | 0 | 0.00 | 89.40 | 10 | 908 | 1.10% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 88.30 | 91.70 | -2 | 894 | -0.22% |
|
| 2024/04/08 | 2 | 86.70 | 0 | 0.00 | 88.70 | 2 | 863 | 0.23% |
|
| 2024/04/03 | 0 | 84.90 | 0 | 0.00 | 86.10 | 0 | 849 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 87.57 | 85.10 | -3 | 835 | -0.36% |
|
| 2024/04/01 | 0 | 0.00 | 1.3 | 82.92 | 83.90 | -1.3 | 799 | -0.16% |
|
| 2024/03/26 | 10 | 78.20 | 0 | 0.00 | 77.20 | 10 | 754 | 1.33% |
|
| 2024/03/25 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 744 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 79.75 | 79.60 | -2 | 747 | -0.27% |
|
| 2024/03/21 | 1 | 79.30 | 1 | 79.60 | 79.60 | 0 | 773 | 0.00% |
|
| 2024/03/20 | 1 | 78.60 | 0 | 0.00 | 79.20 | 1 | 784 | 0.13% |
|
| 2024/03/19 | 5 | 79.00 | 0 | 0.00 | 79.50 | 5 | 776 | 0.64% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 76.00 | 77.00 | -5 | 709 | -0.70% |
|
| 2024/03/06 | 2 | 74.75 | 0 | 0.00 | 73.60 | 2 | 668 | 0.30% |
|
| 2024/03/05 | 12 | 76.96 | 1 | 76.80 | 76.70 | 11 | 655 | 1.68% |
|
| 2024/03/04 | 2 | 73.70 | 0 | 0.00 | 76.70 | 2 | 614 | 0.33% |
|
| 2024/02/20 | 5 | 71.08 | 0 | 0.00 | 70.50 | 5 | 564 | 0.89% |
|
| 2024/02/15 | 2 | 74.50 | 1 | 72.60 | 75.00 | 1 | 503 | 0.20% |
|
| 2024/02/05 | 1 | 75.00 | 4 | 73.93 | 75.00 | -3 | 478 | -0.63% |
|
| 2024/02/02 | 4 | 76.15 | 0 | 0.00 | 74.40 | 4 | 450 | 0.89% |
|
| 2024/01/22 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 348 | 0.29% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 349 | -0.29% |
|
| 2024/01/16 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 347 | 0.58% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 58.00 | 58.50 | 0 | 344 | -0.01% |
|
| 2024/01/11 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 343 | 0.29% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 341 | -0.29% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 339 | -0.59% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 62.32 | 62.40 | -5 | 326 | -1.53% |
|
| 2023/12/25 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 325 | 0.92% |
|
| 2023/12/20 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 314 | 0.32% |
|
| 2023/12/19 | 2 | 66.30 | 0 | 0.00 | 65.60 | 2 | 309 | 0.65% |
|
| 2023/12/11 | 0 | 58.40 | 0 | 0.00 | 58.00 | 0 | 227 | 0.01% |
|
| 2023/12/05 | 8 | 60.79 | 0 | 0.00 | 60.00 | 8 | 175 | 4.55% |
|