券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 10 | 83.10 | 3 | 83.00 | 82.10 | 7 | 996 | 0.70% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 76.80 | 77.90 | 0 | 984 | 0.00% |
|
| 2024/04/24 | 0 | 78.00 | 3 | 77.10 | 77.10 | -3 | 983 | -0.30% |
|
| 2024/04/22 | 0 | 76.90 | 0 | 0.00 | 74.50 | 0 | 981 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 75.73 | 76.10 | -3 | 979 | -0.31% |
|
| 2024/04/16 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 962 | 0.10% |
|
| 2024/04/12 | 2 | 82.30 | 0 | 0.00 | 82.90 | 2 | 947 | 0.21% |
|
| 2024/04/10 | 0 | 92.50 | 0 | 92.50 | 89.40 | 0 | 908 | 0.00% |
|
| 2024/04/09 | 1 | 88.70 | 0 | 0.00 | 91.70 | 1 | 894 | 0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 84.90 | 88.70 | -1 | 863 | -0.12% |
|
| 2024/04/03 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 849 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 81.00 | 83.90 | -1 | 799 | -0.13% |
|
| 2024/03/29 | 0 | 76.50 | 0 | 0.00 | 76.40 | 0 | 750 | 0.00% |
|
| 2024/03/26 | 5 | 77.52 | 0 | 0.00 | 77.20 | 5 | 754 | 0.66% |
|
| 2024/03/20 | 5 | 78.36 | 0 | 0.00 | 79.20 | 5 | 784 | 0.64% |
|
| 2024/03/19 | 5 | 77.32 | 2 | 78.55 | 79.50 | 3 | 776 | 0.39% |
|
| 2024/03/18 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 773 | 0.13% |
|
| 2024/03/15 | 1 | 78.10 | 0 | 0.00 | 76.70 | 1 | 773 | 0.13% |
|
| 2024/03/13 | 0 | 81.50 | 1 | 83.50 | 82.40 | -1 | 764 | -0.13% |
|
| 2024/03/12 | 1 | 80.80 | 0 | 0.00 | 82.70 | 1 | 733 | 0.14% |
|
| 2024/03/05 | 0 | 76.70 | 1 | 79.99 | 76.70 | -1 | 655 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 614 | -0.16% |
|
| 2024/02/27 | 1 | 70.00 | 1 | 69.80 | 69.80 | 0 | 585 | 0.00% |
|
| 2024/02/26 | 2 | 71.30 | 1 | 70.50 | 73.00 | 1 | 583 | 0.17% |
|
| 2024/02/20 | 1 | 70.60 | 1 | 70.20 | 70.50 | 0 | 564 | 0.00% |
|
| 2024/02/15 | 2 | 75.30 | 1 | 73.80 | 75.00 | 1 | 503 | 0.20% |
|
| 2024/02/05 | 0 | 71.70 | 0 | 71.70 | 75.00 | 0 | 478 | 0.00% |
|
| 2024/02/02 | 1 | 74.39 | 0 | 71.60 | 74.40 | 1 | 450 | 0.22% |
|
| 2024/02/01 | 0 | 63.50 | 0 | 63.50 | 70.40 | 0 | 400 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 61.80 | 64.00 | -1 | 371 | -0.27% |
|
| 2024/01/05 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 340 | 0.29% |
|
| 2023/12/22 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 321 | 0.31% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 65.35 | 65.60 | -2 | 309 | -0.65% |
|
| 2023/12/18 | 0 | 64.60 | 0 | 64.60 | 66.80 | 0 | 294 | 0.00% |
|
| 2023/12/14 | 0 | 57.50 | 0 | 57.50 | 56.50 | 0 | 244 | 0.00% |
|
| 2023/12/08 | 0 | 59.70 | 0 | 0.00 | 59.50 | 0 | 217 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 59.20 | 58.60 | -1 | 199 | -0.50% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 61.80 | 60.00 | -3 | 175 | -1.71% |
|