券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 78.20 | 0 | 0.00 | 77.10 | 0 | 983 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3.1 | 75.00 | 75.00 | -3.1 | 980 | -0.31% |
|
| 2024/04/19 | 0 | 78.00 | 0 | 0.00 | 76.10 | 0 | 979 | 0.00% |
|
| 2024/04/18 | 0 | 80.20 | 0 | 80.50 | 79.00 | 0 | 968 | 0.00% |
|
| 2024/04/17 | 1 | 81.60 | 0 | 0.00 | 80.60 | 1 | 967 | 0.11% |
|
| 2024/04/16 | 3 | 80.00 | 0 | 0.00 | 80.00 | 3 | 962 | 0.31% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 85.80 | 84.30 | -10 | 927 | -1.08% |
|
| 2024/04/10 | 0 | 0.00 | 14 | 90.46 | 89.40 | -14 | 908 | -1.54% |
|
| 2024/04/09 | 20 | 91.94 | 11 | 88.84 | 91.70 | 9 | 894 | 1.01% |
|
| 2024/04/08 | 11 | 87.10 | 31 | 84.05 | 88.70 | -20 | 863 | -2.32% |
|
| 2024/04/03 | 14 | 86.55 | 0 | 84.90 | 86.10 | 14 | 849 | 1.65% |
|
| 2024/04/02 | 8 | 83.70 | 1 | 88.27 | 85.10 | 7 | 835 | 0.83% |
|
| 2024/04/01 | 8 | 83.99 | 4 | 82.18 | 83.90 | 4 | 799 | 0.50% |
|
| 2024/03/29 | 0 | 76.50 | 0 | 76.50 | 76.40 | 0 | 750 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 76.96 | 76.00 | -5 | 750 | -0.67% |
|
| 2024/03/27 | 0 | 77.10 | 4 | 77.53 | 77.50 | -4 | 753 | -0.53% |
|
| 2024/03/26 | 2 | 77.38 | 0 | 78.00 | 77.20 | 2 | 754 | 0.27% |
|
| 2024/03/25 | 1 | 80.39 | 6 | 80.66 | 80.30 | -5 | 744 | -0.67% |
|
| 2024/03/21 | 0 | 79.00 | 1 | 79.79 | 79.60 | -1 | 773 | -0.13% |
|
| 2024/03/20 | 7 | 79.47 | 3 | 79.79 | 79.20 | 4 | 784 | 0.51% |
|
| 2024/03/19 | 0.1 | 77.45 | 3 | 77.50 | 79.50 | -3 | 776 | -0.38% |
|
| 2024/03/18 | 2 | 77.00 | 0 | 0.00 | 77.40 | 2 | 773 | 0.26% |
|
| 2024/03/15 | 2 | 77.10 | 0 | 0.00 | 76.70 | 2 | 773 | 0.26% |
|
| 2024/03/14 | 1 | 80.00 | 20 | 79.03 | 78.00 | -19 | 774 | -2.45% |
|
| 2024/03/13 | 20 | 85.73 | 24 | 80.53 | 82.40 | -4 | 764 | -0.52% |
|
| 2024/03/12 | 20 | 81.19 | 3 | 80.33 | 82.70 | 17 | 733 | 2.32% |
|
| 2024/03/11 | 3 | 75.60 | 2 | 75.80 | 75.20 | 1 | 715 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 76.40 | 77.00 | -3 | 709 | -0.42% |
|
| 2024/03/07 | 12 | 72.53 | 0 | 0.00 | 72.60 | 12 | 674 | 1.78% |
|
| 2024/03/06 | 7 | 74.69 | 0 | 75.00 | 73.60 | 7 | 668 | 1.05% |
|
| 2024/03/05 | 16 | 77.07 | 0 | 77.10 | 76.70 | 16 | 655 | 2.44% |
|
| 2024/03/04 | 1 | 71.20 | 0 | 0.00 | 76.70 | 1 | 614 | 0.16% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 71.70 | 69.80 | -20 | 585 | -3.41% |
|
| 2024/02/21 | 0 | 70.20 | 0 | 0.00 | 71.30 | 0 | 570 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 69.40 | 70.50 | 0 | 564 | 0.00% |
|
| 2024/02/19 | 0 | 74.50 | 0 | 0.00 | 71.80 | 0 | 542 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 74.10 | 75.50 | 0 | 515 | 0.00% |
|
| 2024/02/05 | 0 | 71.70 | 1 | 73.00 | 75.00 | -1 | 478 | -0.20% |
|
| 2024/02/02 | 1 | 74.70 | 2 | 70.90 | 74.40 | -1 | 450 | -0.22% |
|
| 2024/02/01 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 400 | 0.50% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 61.40 | 60.30 | -1 | 339 | -0.29% |
|
| 2024/01/02 | 5 | 63.60 | 3 | 64.20 | 63.50 | 2 | 332 | 0.60% |
|
| 2023/12/27 | 15 | 63.81 | 0 | 0.00 | 62.80 | 15 | 326 | 4.59% |
|
| 2023/12/22 | 3 | 62.63 | 0 | 0.00 | 62.00 | 3 | 321 | 0.93% |
|
| 2023/12/19 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 309 | 0.32% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 66.73 | 66.80 | -3 | 294 | -1.02% |
|
| 2023/12/15 | 2 | 57.00 | 0 | 0.00 | 62.10 | 2 | 262 | 0.76% |
|
| 2023/12/07 | 1 | 58.70 | 0 | 0.00 | 59.10 | 1 | 207 | 0.48% |
|