券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 989 | 0.10% |
|
| 2024/04/29 | 1 | 80.70 | 0 | 0.00 | 82.10 | 1 | 996 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 80.98 | 80.70 | 0 | 990 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 81.50 | 77.90 | 0 | 984 | 0.00% |
|
| 2024/04/24 | 0 | 78.10 | 0 | 0.00 | 77.10 | 0 | 983 | 0.00% |
|
| 2024/04/23 | 0 | 75.60 | 0 | 0.00 | 75.00 | 0 | 980 | 0.00% |
|
| 2024/04/22 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 981 | 0.10% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 84.50 | 84.30 | -3 | 927 | -0.32% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 91.10 | 89.40 | -1 | 908 | -0.11% |
|
| 2024/04/03 | 1 | 85.00 | 0 | 0.00 | 86.10 | 1 | 849 | 0.12% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 85.10 | 1 | 835 | 0.12% |
|
| 2024/04/01 | 3 | 83.40 | 2 | 82.60 | 83.90 | 1 | 799 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 79.40 | 79.60 | -3 | 747 | -0.40% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 77.40 | 79.50 | -1 | 776 | -0.13% |
|
| 2024/03/14 | 1 | 80.00 | 1 | 81.30 | 78.00 | 0 | 774 | 0.00% |
|
| 2024/03/13 | 1 | 82.30 | 1 | 84.30 | 82.40 | 0 | 764 | 0.00% |
|
| 2024/03/11 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 715 | 0.28% |
|
| 2024/03/08 | 2 | 77.40 | 2 | 77.30 | 77.00 | 0 | 709 | 0.00% |
|
| 2024/03/07 | 1 | 71.80 | 0 | 0.00 | 72.60 | 1 | 674 | 0.15% |
|
| 2024/03/05 | 1 | 76.50 | 1 | 77.00 | 76.70 | 0 | 655 | 0.00% |
|
| 2024/03/04 | 1 | 73.00 | 1 | 73.00 | 76.70 | 0 | 614 | 0.00% |
|
| 2024/02/29 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 585 | 0.17% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 585 | -0.17% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 583 | -0.17% |
|
| 2024/02/21 | 1 | 71.60 | 7 | 71.37 | 71.30 | -6 | 570 | -1.05% |
|
| 2024/02/20 | 2 | 69.80 | 0 | 0.00 | 70.50 | 2 | 564 | 0.35% |
|
| 2024/02/19 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 542 | 0.18% |
|
| 2024/02/05 | 4 | 71.95 | 3 | 73.20 | 75.00 | 1 | 478 | 0.21% |
|
| 2024/02/02 | 2 | 75.55 | 1 | 75.80 | 74.40 | 1 | 450 | 0.22% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 400 | -0.25% |
|
| 2024/01/17 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 349 | 0.29% |
|
| 2024/01/12 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 343 | 0.29% |
|
| 2024/01/09 | 2 | 59.20 | 0 | 0.00 | 58.90 | 2 | 341 | 0.59% |
|
| 2023/12/28 | 0 | 63.20 | 0 | 0.00 | 63.10 | 0 | 328 | 0.00% |
|
| 2023/12/21 | 3 | 63.90 | 0 | 0.00 | 63.70 | 3 | 314 | 0.95% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 65.35 | 65.60 | -2 | 309 | -0.65% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 62.10 | 62.10 | -2 | 262 | -0.76% |
|
| 2023/12/14 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 244 | 0.41% |
|
| 2023/12/07 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 207 | 0.48% |
|
| 2023/12/06 | 1 | 59.60 | 0 | 0.00 | 58.60 | 1 | 199 | 0.50% |
|