澤米 (6742)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
80.7
漲跌
▲2.8
漲幅
+3.59%
成交量
506張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	81.23	1	81.20	80.70	7	990	0.71%
2024/04/25	8	77.75	2	78.80	77.90	6	984	0.61%
2024/04/24	0	0.00	2	77.15	77.10	-2	983	-0.20%
2024/04/22	7.1	74.77	0	0.00	74.50	7.1	981	0.72%
2024/04/19	8	76.28	0	0.00	76.10	8	979	0.82%
2024/04/16	1	79.00	0	0.00	80.00	1	962	0.10%
2024/04/15	2	82.15	1	82.90	82.60	1	953	0.10%
2024/04/12	2	82.20	2	82.85	82.90	0	947	0.00%
2024/04/11	4	85.80	14	86.73	84.30	-10	927	-1.08%
2024/04/10	17	91.60	1	89.40	89.40	16	908	1.76%
2024/04/09	1	88.80	3	91.47	91.70	-2	894	-0.22%
2024/04/08	2	87.65	2	88.54	88.70	0	863	0.00%
2024/04/03	1	84.80	4	86.88	86.10	-3	849	-0.35%
2024/04/02	11	85.24	3	86.97	85.10	8	835	0.96%
2024/04/01	0	0.00	52	81.34	83.90	-52	799	-6.51%
2024/03/29	10.1	75.96	0	0.00	76.40	10.1	750	1.35%
2024/03/28	3.1	76.84	1	77.62	76.00	2.1	750	0.28%
2024/03/27	0	77.20	3	76.80	77.50	-3	753	-0.40%
2024/03/26	3	78.00	2	77.65	77.20	1	754	0.13%
2024/03/25	0	0.00	27.1	80.42	80.30	-27.1	744	-3.65%
2024/03/22	2	80.00	14	79.83	79.60	-12	747	-1.60%
2024/03/21	3	79.10	0	0.00	79.60	3	773	0.39%
2024/03/20	9	79.28	7	79.06	79.20	2	784	0.25%
2024/03/19	5.1	78.07	4	79.30	79.50	1.1	776	0.14%
2024/03/18	1.1	77.46	0	0.00	77.40	1.1	773	0.14%
2024/03/15	9.1	76.99	1	78.00	76.70	8.1	773	1.05%
2024/03/14	34	79.77	0	0.00	78.00	34	774	4.39%
2024/03/13	26.1	81.13	8	82.79	82.40	18	764	2.36%
2024/03/12	5	80.76	20	81.22	82.70	-15	733	-2.04%
2024/03/11	8	75.36	3.8	75.71	75.20	4.3	715	0.59%
2024/03/08	40	75.09	14.1	77.45	77.00	25.9	709	3.66%
2024/03/07	9	72.50	1	71.70	72.60	8	674	1.19%
2024/03/06	4.1	74.26	4	74.65	73.60	0.1	668	0.01%
2024/03/05	14	78.27	3	79.00	76.70	11	655	1.68%
2024/03/04	2	73.30	24	75.78	76.70	-22	614	-3.58%
2024/03/01	0	0.00	1	69.30	69.80	-1	587	-0.17%
2024/02/29	23	70.24	0	0.00	69.50	23	585	3.93%
2024/02/27	8	69.88	7	70.36	69.80	1	585	0.17%
2024/02/26	15	70.15	5	71.60	73.00	10	583	1.71%
2024/02/23	2	71.25	1	71.20	69.50	1	575	0.17%
2024/02/22	1	70.20	0	0.00	70.20	1	573	0.17%
2024/02/21	5	70.68	1.5	71.85	71.30	3.6	570	0.62%
2024/02/20	3	70.47	14	70.39	70.50	-11	564	-1.95%
2024/02/19	3	72.60	2	75.65	71.80	1	542	0.18%
2024/02/16	38	75.26	6	74.95	75.50	32	515	6.20%
2024/02/15	41	74.48	1	74.30	75.00	40	503	7.95%
2024/02/05	13	73.01	20	71.80	75.00	-7	478	-1.46%
2024/02/02	18	75.19	11	73.28	74.40	7	450	1.56%
2024/02/01	3	66.47	3	68.47	70.40	0	400	0.00%
2024/01/31	3	61.33	4	61.68	64.00	-1	371	-0.27%
2024/01/26	0.9	58.70	2	58.45	58.70	-1.2	352	-0.33%
2024/01/19	2	60.00	0	0.00	58.00	2	348	0.57%
2024/01/17	1	58.70	1	59.60	58.20	0	349	0.00%
2024/01/16	0	0.00	1	60.90	60.20	-1	347	-0.29%
2024/01/15	0	0.00	2	58.80	58.50	-2	344	-0.58%
2024/01/09	1	58.90	0	0.00	58.90	1	341	0.29%
2024/01/04	2	61.40	3	61.40	60.30	-1	339	-0.29%
2024/01/03	1	62.20	1	62.50	62.40	0	335	0.00%
2024/01/02	2	63.35	0	0.00	63.50	2	332	0.60%
2023/12/25	0	0.00	1	63.90	63.00	-1	325	-0.31%
2023/12/22	1	62.00	0	0.00	62.00	1	321	0.31%
2023/12/21	4	64.13	3	64.50	63.70	1	314	0.32%
2023/12/20	34	65.69	2	65.60	65.50	32	314	10.19%
2023/12/19	1	64.60	2	66.50	65.60	-1	309	-0.32%
2023/12/18	18	66.86	20	67.08	66.80	-2	294	-0.68%
2023/12/15	1	60.60	2.6	61.22	62.10	-1.6	262	-0.62%
2023/12/14	2	56.85	2	56.70	56.50	0	244	0.00%
2023/12/13	1	56.30	0	0.00	57.00	1	239	0.42%
2023/12/11	1	58.00	50	58.39	58.00	-49	227	-21.49%
2023/12/08	9	60.00	10	59.51	59.50	-1	217	-0.46%
2023/12/07	1	58.70	3	59.10	59.10	-2	207	-0.97%
2023/12/06	4	58.85	6	58.87	58.60	-2	199	-1.00%
2023/12/05	50	60.08	4	60.05	60.00	46	175	26.16%

澤米相關文章

澤米相關影音