安普新 (6743)-臺銀-民權券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.2
漲跌
▼2.8
漲幅
-4.75%
成交量
1,164張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	61.10	60.30	-1	444	-0.22%
2024/04/24	0	0.00	1	58.40	58.40	-1	390	-0.26%
2024/04/19	1	56.80	0	0.00	56.60	1	390	0.26%
2024/04/18	0	0.00	2	59.15	59.60	-2	384	-0.52%
2024/04/17	0	0.00	1	58.60	58.50	-1	382	-0.26%
2024/04/16	7	55.01	0	0.00	55.00	7	378	1.85%
2024/04/11	17	58.39	0	0.00	57.80	17	359	4.72%
2024/04/02	1	57.90	0	0.00	57.20	1	317	0.31%
2024/03/13	3	48.40	0	0.00	48.35	3	292	1.03%
2024/02/19	0	0.00	0	51.20	51.40	0	262	0.00%
2024/02/16	0	51.50	0	0.00	51.50	0	259	0.00%
2024/01/18	0	0.00	5	50.40	50.10	-5	249	-2.00%
2024/01/10	5	50.00	0	0.00	51.20	5	235	2.13%
2024/01/08	0	0.00	0	53.00	52.60	0	223	0.00%
2024/01/05	0	54.10	1	53.60	54.20	-1	218	-0.46%
2024/01/04	0.9	54.45	0	0.00	54.20	0.9	212	0.40%
2024/01/03	0.2	53.40	0	0.00	53.50	0.2	209	0.07%
2023/12/11	0	0.00	1	51.70	53.20	-1	163	-0.61%
2023/11/17	1	50.50	1	51.50	50.20	0	195	0.00%
2023/10/31	0	0.00	1	50.80	48.95	-1	232	-0.43%
2023/10/19	6	49.34	0	0.00	48.80	6	274	2.19%
2023/10/13	1	52.00	0	0.00	51.70	1	332	0.30%
2023/09/25	1	49.00	0	0.00	51.00	1	450	0.22%
2023/09/21	0	0.00	1	56.40	49.30	-1	510	-0.20%
2023/09/11	1	50.60	0	0.00	50.40	1	851	0.12%
2023/09/08	1	53.10	0	0.00	52.30	1	885	0.11%
2023/08/28	2	48.05	0	0.00	48.20	2	1,186	0.17%
2023/07/26	10	56.60	1	55.80	55.80	9	1,133	0.79%
2023/07/25	1	56.70	1	57.30	56.70	0	1,132	0.00%
2023/07/19	5	57.20	3	57.00	56.30	2	1,123	0.18%
2023/07/18	0	0.00	1	62.40	60.50	-1	1,101	-0.09%
2023/07/17	5	61.90	3	61.40	61.20	2	1,114	0.18%
2023/07/13	4	64.30	0	0.00	63.90	4	1,147	0.35%
2023/07/05	10	65.60	0	0.00	64.20	10	1,106	0.90%
2023/06/30	1	70.00	0	0.00	70.00	1	1,059	0.09%
2023/06/28	5	67.50	0	0.00	67.40	5	1,003	0.50%
2023/06/21	2	70.20	2	70.10	70.10	0	985	0.00%
2023/06/16	2	78.10	2	79.60	79.00	0	916	0.00%
2023/06/15	0	0.00	3.5	76.09	76.70	-3.5	748	-0.46%
2023/06/12	0	0.00	5	72.30	72.00	-5	613	-0.82%
2023/06/09	0	0.00	17	72.15	73.80	-17	574	-2.96%
2023/06/08	4	70.98	1	71.30	70.00	3	516	0.58%
2023/06/07	2	64.90	0	0.00	66.70	2	436	0.46%
2023/06/05	1	55.80	0	0.00	55.50	1	378	0.26%
2023/05/23	0	0.00	0.3	55.10	55.70	-0.3	401	-0.06%
2023/05/10	5	54.80	0	0.00	54.90	5	402	1.24%
2023/05/09	2	59.30	2	57.40	54.60	0	403	0.00%
2023/04/26	5	57.80	0	0.00	59.10	5	390	1.28%
2023/04/20	5	64.00	0	0.00	62.50	5	359	1.39%
2023/04/19	0	0.00	1	61.70	62.40	-1	334	-0.30%
2023/04/18	1	61.30	0	0.00	61.60	1	310	0.32%
2023/04/13	2	56.00	0	0.00	55.40	2	269	0.74%
2023/03/29	0	0.00	7	54.90	54.80	-7	243	-2.88%
2023/03/28	3	56.80	0	0.00	54.30	3	240	1.25%
2023/03/27	4	55.90	0	0.00	55.90	4	235	1.70%
2023/03/24	10	55.45	0	0.00	55.30	10	228	4.37%
2023/03/10	1	53.30	3	53.77	53.20	-2	201	-0.99%
2023/03/09	2	52.95	2	52.60	54.70	0	190	0.00%
2023/03/08	5	49.31	0	0.00	50.20	5	169	2.95%
2023/03/07	2	49.15	0	0.00	48.80	2	160	1.25%
2023/02/15	5	42.60	0	0.00	42.45	5	163	3.05%
2023/02/09	5	43.44	0	0.00	42.80	5	154	3.24%
2023/02/06	5	40.50	0	0.00	40.60	5	144	3.47%
2023/02/02	4	40.33	0	0.00	40.85	4	139	2.86%
2022/12/28	0	0.00	1	36.20	36.15	-1	138	-0.72%
2022/12/12	0	0.00	3	36.87	36.50	-3	151	-1.98%
2022/12/09	0	0.00	3	37.90	37.65	-3	151	-1.98%
2022/12/06	2	39.80	0	0.00	39.10	2	149	1.34%
2022/12/01	1	36.65	0	0.00	37.85	1	135	0.74%
2022/11/28	3	37.40	0	0.00	37.40	3	133	2.24%
2022/10/20	0.1	30.60	0	0.00	29.85	0.1	255	0.02%
2022/09/28	3.1	33.20	0	0.00	32.50	3.1	262	1.16%
2022/09/27	0.1	34.90	0.6	34.70	34.70	-0.6	258	-0.23%
2022/09/26	3.1	35.02	4	35.73	34.65	-1	259	-0.37%
2022/09/22	0	0.00	1	36.40	36.50	-1	263	-0.38%
2022/09/20	0	0.00	2	36.95	36.80	-2	262	-0.76%
2022/09/16	0	0.00	2	38.65	38.40	-2	264	-0.75%
2022/09/05	0.1	40.00	0	0.00	39.00	0.1	281	0.02%
2022/08/30	2	41.05	0	0.00	40.95	2	279	0.72%
2022/08/29	0.1	41.00	0	0.00	40.35	0.1	276	0.02%
2022/08/25	0	0.00	3	44.45	44.05	-3	285	-1.05%
2022/08/22	4	45.58	6	45.78	44.05	-2	301	-0.66%
2022/08/19	4	42.38	0	0.00	42.90	4	251	1.59%
2022/08/17	0	0.00	10	40.83	39.55	-10	243	-4.11%
2022/08/03	10	35.43	0	0.00	35.50	10	243	4.11%
2022/07/12	0	0.00	2	35.40	35.40	-2	284	-0.70%
2022/07/08	2	37.30	0	0.00	37.20	2	288	0.69%
2022/07/05	5	36.08	0	0.00	36.90	5	306	1.63%
2022/07/01	0.1	36.00	0	0.00	34.80	0.1	305	0.02%
2022/06/24	0	0.00	1	38.70	39.40	-1	301	-0.33%
2022/06/22	1	38.10	0	0.00	38.30	1	303	0.33%
2022/06/21	5	40.35	0	0.00	40.30	5	301	1.66%
2022/06/08	0	0.00	0	47.95	47.50	0	297	0.00%
2022/04/15	3	55.63	0	0.00	55.20	3	420	0.71%
2022/04/08	0	0.00	6	65.97	65.50	-6	408	-1.47%
2022/04/07	6	65.62	0	0.00	65.60	6	409	1.47%
2022/04/06	0.1	66.00	0	66.60	66.80	0	408	0.00%
2022/03/30	0	0.00	2	66.60	66.80	-2	406	-0.49%
2022/03/04	1	77.00	0	0.00	76.20	1	404	0.25%
2022/03/03	2	79.00	0	0.00	77.20	2	398	0.50%
2022/03/02	2	75.00	1	74.50	76.00	1	359	0.28%
2022/03/01	1	73.00	0	0.00	73.30	1	339	0.29%
2022/02/18	0.5	75.70	0	0.00	75.30	0.5	367	0.14%
2022/02/17	0	0.00	0.6	76.00	76.00	-0.6	358	-0.17%
2022/01/19	0	0.00	3	63.50	63.60	-3	337	-0.89%
2022/01/17	0	0.00	4	65.80	65.00	-4	338	-1.18%
2022/01/14	0	0.00	4	64.75	64.70	-4	340	-1.17%
2022/01/11	8	67.81	0	0.00	66.40	8	358	2.23%
2021/12/15	0	0.00	2	73.95	72.70	-2	395	-0.51%
2021/12/14	0	0.00	2	72.80	72.80	-2	393	-0.51%
2021/12/13	0	0.00	4	75.85	75.30	-4	391	-1.02%
2021/12/10	6	76.45	0	0.00	76.20	6	408	1.47%
2021/12/09	2.3	76.61	0	0.00	76.00	2.3	421	0.55%
2021/12/02	2.1	75.92	0	0.00	74.70	2.1	434	0.48%
2021/11/19	0	0.00	2.2	80.20	81.00	-2.2	455	-0.49%
2021/11/15	0	0.00	0.2	72.80	73.10	-0.2	431	-0.05%
2021/11/08	0	0.00	1	73.00	72.00	-1	487	-0.21%
2021/11/02	0.2	74.60	0	0.00	74.60	0.2	513	0.05%
2021/10/29	0.2	72.80	3.7	72.59	74.50	-3.5	570	-0.62%
2021/10/14	0	0.00	2	70.90	71.50	-2	594	-0.34%
2021/10/01	2	66.10	0	0.00	65.60	2	654	0.31%
2021/09/23	0	0.00	1	72.60	73.30	-1	762	-0.13%
2021/09/14	0	0.00	3	89.63	89.90	-3	964	-0.31%
2021/09/13	0	0.00	2	86.50	88.00	-2	955	-0.21%
2021/09/10	0	0.00	1	86.00	87.50	-1	949	-0.11%
2021/09/03	1	87.10	0	0.00	86.30	1	951	0.11%
2021/08/31	0	0.00	2	87.30	87.60	-2	950	-0.21%
2021/08/25	1	83.70	1	82.40	87.60	0	913	0.00%
2021/08/24	0	0.00	1	79.60	79.70	-1	897	-0.11%
2021/08/23	1	78.20	0	0.00	79.20	1	887	0.11%
2021/08/20	2	71.85	2	71.95	72.00	0	883	0.00%
2021/08/19	1	75.70	0	0.00	75.60	1	888	0.11%
2021/08/16	0	0.00	0	81.90	81.50	0	915	0.00%
2021/08/13	1.3	81.50	0.2	83.50	80.80	1.1	911	0.12%
2021/08/12	1	88.38	1	87.40	87.60	0	890	0.00%
2021/08/11	1	98.00	0	0.00	96.50	1	863	0.12%
2021/08/10	1	101.50	0	102.00	101.00	1	860	0.11%
2021/08/09	0	101.50	0	0.00	101.00	0	872	0.00%
2021/08/06	3	105.00	7	104.57	103.50	-4	892	-0.45%
2021/08/05	2	112.25	2	108.75	109.00	0	907	0.00%
2021/08/04	1	112.50	0	0.00	112.50	1	899	0.11%
2021/07/30	2	102.00	0	0.00	101.00	2	886	0.23%
2021/07/28	2	98.60	0	0.00	100.50	2	892	0.22%
2021/07/26	1	105.50	3	105.50	102.50	-2	922	-0.22%
2021/07/23	5	101.30	0	0.00	101.50	5	923	0.54%
2021/07/22	0	104.00	0	0.00	102.00	0	917	0.00%
2021/07/21	5	104.00	0	0.00	103.50	5	917	0.55%
2021/07/20	1	106.00	0	0.00	105.00	1	921	0.11%
2021/07/19	1	109.50	0	0.00	108.50	1	964	0.10%
2021/07/14	1.1	110.55	0	0.00	111.00	1.1	1,013	0.11%
2021/07/12	0.1	108.50	0.1	109.00	112.00	0	1,041	0.00%
2021/07/09	3	110.83	0	0.00	110.50	3	1,033	0.29%
2021/07/08	1	111.50	1	111.50	112.00	0	1,055	0.00%
2021/07/07	1	113.50	2	114.00	113.00	-1	1,079	-0.09%
2021/07/06	2	116.50	2	116.00	115.50	0	1,103	0.00%
2021/07/05	9	108.17	9.1	112.18	113.00	-0.1	1,115	-0.01%
2021/07/02	2.1	118.52	0	0.00	116.50	2.1	1,125	0.19%
2021/07/01	3.1	127.83	0	0.00	120.50	3.1	1,120	0.27%
2021/06/28	4.2	136.27	2	141.25	134.00	2.2	1,094	0.20%
2021/06/25	5.1	138.62	9	137.56	138.00	-3.9	1,067	-0.36%
2021/06/24	1	124.00	1.2	123.75	127.50	-0.2	957	-0.02%
2021/06/23	0	0.00	0.1	116.00	116.00	-0.1	929	-0.01%
2021/06/16	0.1	111.00	0	0.00	110.00	0.1	1,088	0.00%
2021/06/15	0.1	113.50	1	113.00	113.00	-1	1,219	-0.08%
2021/06/11	0.1	117.00	0	0.00	117.00	0.1	1,264	0.00%
2021/06/10	0.1	119.00	0	0.00	119.50	0.1	1,274	0.00%
2021/06/07	0	0.00	0.1	118.00	115.50	-0.1	1,324	-0.01%
2021/06/03	1	120.00	0	0.00	121.00	1	1,387	0.07%
2021/05/26	1.1	125.55	4	125.25	127.50	-2.9	1,508	-0.19%
2021/05/25	3	119.50	0.2	121.00	121.00	2.8	1,549	0.18%
2021/05/24	1	101.00	4	105.38	110.00	-3	1,565	-0.19%
2021/05/21	0	0.00	2	106.00	106.00	-2	1,612	-0.12%
2021/05/19	2	101.50	0	0.00	103.00	2	1,768	0.11%
2021/05/18	3	104.00	0	0.00	102.50	3	1,771	0.17%
2021/05/17	2	98.90	2	99.50	96.80	0	1,799	0.00%
2021/05/14	4	107.88	4	108.13	107.50	0	1,800	0.00%
2021/05/13	6	100.30	8	103.74	101.50	-2	1,778	-0.11%
2021/05/12	3	114.83	10	111.30	109.00	-7	1,762	-0.40%
2021/05/06	2	131.00	2	129.75	129.50	0	1,868	0.00%
2021/05/05	5	131.70	5	131.90	129.50	0	1,911	0.00%
2021/05/04	3	125.33	5	133.50	132.50	-2	1,935	-0.10%
2021/05/03	2	133.50	0	0.00	130.00	2	1,914	0.10%
2021/04/29	1	140.00	2.2	142.23	140.00	-1.2	1,898	-0.06%
2021/04/28	3	141.50	0	0.00	140.00	3	1,895	0.16%
2021/04/26	2	141.25	7	141.64	141.50	-5	1,886	-0.27%
2021/04/23	14.2	138.41	5	138.60	138.50	9.2	1,879	0.49%
2021/04/22	11.4	151.92	1	154.50	148.00	10.4	1,832	0.57%
2021/04/21	1	157.00	0	0.00	157.00	1	1,800	0.06%
2021/04/20	6	160.25	4	158.13	157.00	2	1,802	0.11%
2021/04/19	5	157.40	2	157.75	155.50	3	1,795	0.17%
2021/04/16	0.2	165.00	0	0.00	164.50	0.2	1,774	0.01%
2021/04/15	4	167.63	0	0.00	166.50	4	1,780	0.22%
2021/04/14	8	170.63	4	170.75	168.00	4	1,782	0.22%
2021/04/13	2	172.75	2	174.75	170.50	0	1,769	0.00%
2021/04/09	2	179.00	1	176.00	174.50	1	1,755	0.06%
2021/04/08	1	176.02	4	175.75	176.50	-3	1,740	-0.17%
2021/04/07	1	170.50	1	170.00	170.00	0	1,726	0.00%
2021/04/06	0	0.00	4	171.13	170.00	-4	1,751	-0.23%
2021/04/01	4	170.38	0	0.00	170.50	4	1,793	0.22%
2021/03/31	1.1	168.98	1	172.00	168.00	0.1	1,839	0.00%
2021/03/29	1	171.50	0	0.00	170.50	1	1,856	0.05%
2021/03/26	1.1	169.11	0	0.00	169.50	1.1	1,920	0.06%
2021/03/25	0	0.00	1	170.50	170.00	-1	1,971	-0.05%
2021/03/24	2	170.00	0	0.00	169.50	2	1,981	0.10%
2021/03/23	3	169.33	13	170.19	174.00	-10	2,001	-0.50%
2021/03/22	4	174.13	1	173.00	172.00	3	2,012	0.15%
2021/03/19	10.1	182.08	5	181.90	180.00	5.1	2,004	0.25%
2021/03/18	16	182.06	6	175.00	181.50	10	1,967	0.51%
2021/03/17	1	169.00	5	171.30	173.00	-4	1,858	-0.22%
2021/03/15	1	159.00	0	0.00	159.00	1	1,831	0.05%
2021/03/11	3	163.17	2	166.00	160.50	1	1,818	0.05%
2021/03/10	1	162.00	2	165.50	162.00	-1	1,795	-0.06%
2021/03/09	4	162.38	2	157.75	163.00	2	1,767	0.11%
2021/03/08	1	155.50	2	157.50	155.50	-1	1,742	-0.06%
2021/03/05	2	150.50	0	0.00	152.00	2	1,740	0.11%
2021/03/04	1	152.50	3	150.67	150.00	-2	1,739	-0.12%
2021/03/03	1	157.50	1	155.00	156.50	0	1,728	0.00%
2021/03/02	1	156.50	14	155.11	154.50	-13	1,727	-0.75%
2021/02/26	2	167.00	2	170.50	169.50	0	1,684	0.00%
2021/02/25	13	171.50	0	0.00	168.50	13	1,653	0.79%
2021/02/24	2	165.00	1	158.50	157.50	1	1,599	0.06%
2021/02/23	4	160.88	10	154.65	162.00	-6	1,585	-0.38%
2021/02/22	11	143.05	4.1	152.49	157.00	6.9	1,560	0.44%
2021/02/05	0	0.00	2	136.25	137.50	-2	1,378	-0.15%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/02	0	0.00	1	135.00	134.50	-1	1,367	-0.07%
2021/02/01	1	137.00	4	137.63	139.50	-3	1,357	-0.22%
2021/01/29	2	133.00	3	135.33	133.00	-1	1,339	-0.07%
2021/01/28	3.1	141.24	3	141.83	140.00	0.1	1,305	0.01%
2021/01/27	1	133.50	11	138.64	140.00	-10	1,241	-0.81%
2021/01/22	0	0.00	1	118.00	117.50	-1	1,175	-0.09%
2021/01/21	0	0.00	1	117.50	117.50	-1	1,182	-0.08%
2021/01/20	1	118.50	0	0.00	117.50	1	1,176	0.08%
2021/01/15	3	120.17	1	120.00	120.00	2	1,180	0.17%
2021/01/14	0	0.00	4	119.25	122.50	-4	1,194	-0.33%
2021/01/13	1	119.00	1	119.00	119.00	0	1,187	0.00%
2021/01/12	1	120.00	0	0.00	120.00	1	1,185	0.08%
2021/01/08	3	120.83	0	0.00	121.50	3	1,201	0.25%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	1	128.00	1	126.50	127.00	0	1,171	0.00%
2021/01/05	3	127.50	0	0.00	133.00	3	1,158	0.26%
2021/01/04	3	127.17	1	126.50	127.00	2	1,141	0.18%
2020/12/31	2	131.00	1	130.00	130.00	1	1,133	0.09%
2020/12/30	1	129.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	2.5	131.40	0	0.00	132.50	2.5	1,110	0.23%
2020/12/28	5	138.40	1	139.50	140.00	4	1,072	0.37%
2020/12/25	1	140.00	2	144.00	146.50	-1	1,019	-0.10%
2020/12/24	1	137.50	2	137.25	134.50	-1	961	-0.10%
2020/12/23	2	130.00	1	129.50	130.50	1	938	0.11%
2020/12/22	7	141.29	11	139.64	135.00	-4	912	-0.44%
2020/12/21	0	0.00	2	149.75	149.50	-2	836	-0.24%
2020/12/18	1	139.00	0	0.00	142.00	1	772	0.13%
2020/12/17	0	0.00	3	139.67	140.00	-3	753	-0.40%
2020/12/16	2	137.50	0	0.00	139.00	2	723	0.28%
2020/12/14	2	125.75	5	124.40	122.50	-3	666	-0.45%