安普新 (6743)-日盛券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▼0.4
漲幅
-0.68%
成交量
393張
產業
上市其他電子類股▲1.70%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	55.50	0	0.00	55.60	2	254	0.78%
2023/03/28	4	54.75	0	0.00	54.30	4	240	1.66%
2023/03/24	0	0.00	1	53.80	55.30	-1	228	-0.44%
2023/03/16	0	0.00	2	50.50	50.70	-2	207	-0.97%
2023/03/13	3	50.03	0	0.00	51.00	3	212	1.41%
2023/03/10	4	52.65	1	53.80	53.20	3	201	1.49%
2023/03/08	1	49.50	0	0.00	50.20	1	169	0.59%
2023/02/15	3	42.50	1	42.30	42.45	2	163	1.22%
2022/11/30	0	0.00	1	36.65	36.10	-1	133	-0.75%
2022/11/28	0	0.00	1	37.35	37.40	-1	133	-0.75%
2022/11/25	1	36.15	0	0.00	35.40	1	128	0.78%
2022/11/24	1	33.55	0	0.00	33.50	1	124	0.81%
2022/11/18	1	33.80	2	33.85	34.00	-1	133	-0.75%
2022/10/28	1	30.05	0	0.00	29.55	1	251	0.40%
2022/09/23	0	0.00	5	36.70	36.40	-5	259	-1.93%
2022/09/19	1	38.40	0	0.00	36.50	1	264	0.38%
2022/08/25	0	0.00	2	44.28	44.05	-2	285	-0.70%
2022/08/24	1	45.20	0	0.00	43.80	1	301	0.33%
2022/08/22	7	44.86	2	44.50	44.05	5	301	1.66%
2022/08/19	0	0.00	1	42.80	42.90	-1	251	-0.40%
2022/08/17	2	41.40	1	40.55	39.55	1	243	0.41%
2022/08/16	3	40.27	3	41.25	41.25	0	224	0.00%
2022/06/24	0	39.10	0	0.00	39.40	0	301	0.01%
2022/06/23	1	38.15	0	0.00	38.00	1	301	0.33%
2022/06/13	0	0.00	5	45.25	44.50	-5	293	-1.71%
2022/06/07	0	0.00	1	47.30	47.40	-1	297	-0.34%
2022/06/02	0	0.00	1	47.45	47.75	-1	310	-0.32%
2022/06/01	8	47.94	1	48.45	49.75	7	307	2.28%
2022/05/26	0	43.20	0	0.00	43.05	0	354	0.01%
2022/05/24	0.3	43.55	0	0.00	43.00	0.3	359	0.07%
2022/05/17	0.1	44.60	0	0.00	44.80	0.1	442	0.02%
2022/05/16	0.2	44.70	0	0.00	44.90	0.2	444	0.06%
2022/05/05	1	46.95	0	0.00	46.95	1	440	0.23%
2022/04/28	1	47.70	0	0.00	47.25	1	440	0.23%
2022/04/18	0	0.00	4.4	52.32	52.10	-4.4	427	-1.02%
2022/04/14	1	55.40	0	0.00	55.50	1	421	0.24%
2022/04/11	2	59.25	0	0.00	59.00	2	417	0.48%
2022/04/06	1	66.60	0	0.00	66.80	1	408	0.25%
2022/03/23	1	68.40	0	0.00	68.40	1	403	0.25%
2022/03/14	1	68.70	0	0.00	68.70	1	416	0.24%
2022/03/08	1	72.50	1	71.50	68.40	0	418	0.00%
2022/03/04	0.1	77.10	5	77.78	76.20	-4.9	404	-1.22%
2022/03/03	5	79.56	0	0.00	77.20	5	398	1.26%
2022/03/02	0	0.00	2	71.20	76.00	-2	359	-0.56%
2022/02/25	0	0.00	227	74.61	71.90	-227	344	-65.99%	大賣/鉅額交易
2022/02/24	1	76.30	1	76.00	75.00	0	339	0.00%
2022/02/23	170	76.46	4	76.85	76.30	166	344	48.22%	大買/鉅額交易
2022/02/18	0	0.00	2	75.90	75.30	-2	367	-0.54%
2022/02/17	74.1	77.00	10	76.12	76.00	64.1	358	17.87%
2022/02/10	0.1	72.40	0	0.00	72.20	0.1	341	0.02%
2022/02/07	0	0.00	1	71.00	71.60	-1	334	-0.30%
2022/01/26	0.1	66.50	0	0.00	67.30	0.1	330	0.02%
2022/01/19	1	64.00	0	0.00	63.60	1	337	0.30%
2022/01/12	1	65.50	0	0.00	66.40	1	356	0.28%
2022/01/07	1.8	67.72	0	0.00	67.50	1.8	364	0.49%
2021/12/30	0	0.00	1.2	71.48	71.60	-1.2	365	-0.34%
2021/12/14	1	72.50	0	0.00	72.80	1	393	0.25%
2021/12/13	4	75.55	0	0.00	75.30	4	391	1.02%
2021/12/10	1	76.40	0	0.00	76.20	1	408	0.24%
2021/12/09	1	76.80	0	0.00	76.00	1	421	0.24%
2021/11/19	0	0.00	1.4	81.47	81.00	-1.4	455	-0.30%
2021/11/11	0	0.00	15	75.35	73.20	-15	441	-3.40%
2021/11/10	1	75.40	0	0.00	76.50	1	442	0.23%
2021/11/03	5	73.90	0	0.00	73.10	5	506	0.99%
2021/11/02	5	74.96	6	77.25	74.60	-1	513	-0.19%
2021/10/28	3	74.53	2	73.70	73.90	1	567	0.18%
2021/10/27	5	74.54	0	0.00	75.30	5	567	0.88%
2021/10/26	2	77.40	0	0.00	77.00	2	568	0.35%
2021/10/06	2	66.30	0	0.00	66.50	2	623	0.32%
2021/10/01	0.1	65.50	0	0.00	65.60	0.1	654	0.01%
2021/09/15	0	0.00	2	74.50	74.10	-2	972	-0.21%
2021/09/02	1	87.30	0	0.00	87.80	1	951	0.11%
2021/08/30	1	88.10	0	0.00	88.10	1	949	0.11%
2021/08/27	0	0.00	1	93.20	90.50	-1	946	-0.11%
2021/08/25	0	0.00	4	86.05	87.60	-4	913	-0.44%
2021/08/19	1	77.70	1	76.00	75.60	0	888	0.00%
2021/08/17	0	0.00	1	82.00	81.00	-1	912	-0.11%
2021/08/16	1	82.40	1	81.10	81.50	0	915	0.00%
2021/08/13	4.5	82.50	0	0.00	80.80	4.5	911	0.49%
2021/08/12	2	87.60	0	0.00	87.60	2	890	0.22%
2021/08/09	1	103.50	1	101.50	101.00	0	872	0.00%
2021/08/06	0	0.00	1	104.50	103.50	-1	892	-0.11%
2021/08/05	0	0.00	41	115.55	109.00	-41	907	-4.52%
2021/08/04	41	112.49	0	0.00	112.50	41	899	4.56%
2021/07/28	1	101.50	0	0.00	100.50	1	892	0.11%
2021/07/26	0.2	106.00	0	0.00	102.50	0.2	922	0.02%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/22	0	0.00	0	103.50	102.00	0	917	0.00%
2021/07/21	0	0.00	2	106.00	103.50	-2	917	-0.22%
2021/07/19	0	0.00	2.5	108.60	108.50	-2.5	964	-0.26%
2021/07/16	0	0.00	1	110.50	110.50	-1	997	-0.10%
2021/07/15	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2021/07/13	0.1	114.50	0	0.00	111.00	0.1	1,044	0.01%
2021/07/12	2	108.00	0	0.00	112.00	2	1,041	0.19%
2021/07/09	0	0.00	2	111.00	110.50	-2	1,033	-0.19%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/07	1	113.50	1	116.00	113.00	0	1,079	0.00%
2021/07/06	5.1	117.59	0	0.00	115.50	5.1	1,103	0.46%
2021/07/05	1	109.00	5	111.60	113.00	-4	1,115	-0.36%
2021/06/30	0.1	135.50	1	137.00	132.50	-1	1,098	-0.09%
2021/06/29	1	133.00	0.1	134.50	133.00	0.9	1,095	0.08%
2021/06/28	2	137.02	0	0.00	134.00	2	1,094	0.18%
2021/06/25	66	134.35	79	138.28	138.00	-13	1,067	-1.22%
2021/06/24	5	126.10	4	127.50	127.50	1	957	0.10%
2021/06/18	0	0.00	10	112.90	112.50	-10	982	-1.02%
2021/06/17	0.1	113.50	0	0.00	114.00	0.1	1,028	0.01%
2021/06/16	1	112.50	0	0.00	110.00	1	1,088	0.09%
2021/06/15	0	0.00	3	113.67	113.00	-3	1,219	-0.25%
2021/06/11	0	0.00	6.7	119.46	117.00	-6.7	1,264	-0.53%
2021/06/10	1	119.00	2	118.50	119.50	-1	1,274	-0.08%
2021/06/08	0	0.00	2	117.00	117.50	-2	1,298	-0.15%
2021/06/03	0	0.00	9	119.78	121.00	-9	1,387	-0.65%
2021/06/02	9.2	121.18	1	118.50	116.50	8.2	1,405	0.58%
2021/06/01	0.4	121.50	0	0.00	121.00	0.4	1,415	0.03%
2021/05/31	0.2	123.00	0	0.00	121.50	0.2	1,436	0.01%
2021/05/28	4	128.13	0	0.00	125.50	4	1,446	0.28%
2021/05/27	6	125.42	5	127.60	125.00	1	1,489	0.07%
2021/05/26	7	125.00	9	122.00	127.50	-2	1,508	-0.13%
2021/05/25	9	119.78	3	116.67	121.00	6	1,549	0.39%
2021/05/24	2.1	111.05	0	0.00	110.00	2.1	1,565	0.13%
2021/05/20	0	0.00	0.2	104.00	103.00	-0.2	1,703	-0.01%
2021/05/18	0	0.00	13	101.62	102.50	-13	1,771	-0.73%
2021/05/17	1.1	97.63	0.7	97.20	96.80	0.4	1,799	0.02%
2021/05/14	3	111.00	2	108.50	107.50	1	1,800	0.06%
2021/05/13	3	100.53	4	98.50	101.50	-1	1,778	-0.06%
2021/05/12	2	109.50	56	109.49	109.00	-54	1,762	-3.06%
2021/05/11	1	121.50	0	0.00	121.00	1	1,755	0.06%
2021/05/10	0	133.00	0	0.00	130.00	0	1,768	0.00%
2021/05/07	1	132.00	0	0.00	133.50	1	1,803	0.06%
2021/05/06	0	0.00	1	126.50	129.50	-1	1,868	-0.05%
2021/05/04	0.5	126.33	0	0.00	132.50	0.5	1,935	0.02%
2021/05/03	2	132.50	0	0.00	130.00	2	1,914	0.10%
2021/04/29	1	144.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	10	144.50	0	0.00	140.00	10	1,895	0.53%
2021/04/27	1	140.00	0	0.00	139.00	1	1,890	0.05%
2021/04/26	1	141.50	0	0.00	141.50	1	1,886	0.05%
2021/04/23	1	137.50	229	137.10	138.50	-228	1,879	-12.13%	大賣/鉅額交易
2021/04/22	0	0.00	143	154.33	148.00	-143	1,832	-7.81%	大賣/鉅額交易
2021/04/21	1	158.00	0	0.00	157.00	1	1,800	0.06%
2021/04/20	0	0.00	3	159.00	157.00	-3	1,802	-0.17%
2021/04/19	2.4	157.30	50	156.96	155.50	-47.6	1,795	-2.65%
2021/04/16	0	0.00	3	165.00	164.50	-3	1,774	-0.17%
2021/04/15	1	167.00	3	167.33	166.50	-2	1,780	-0.11%
2021/04/14	3	170.50	2	170.75	168.00	1	1,782	0.06%
2021/04/13	6	174.24	2	176.00	170.50	4	1,769	0.23%
2021/04/12	2.3	177.48	2	175.25	173.50	0.3	1,763	0.02%
2021/04/09	5.2	176.62	0	0.00	174.50	5.2	1,755	0.30%
2021/04/08	1.1	177.45	6	177.33	176.50	-4.9	1,740	-0.28%
2021/04/07	0	0.00	126	169.72	170.00	-126	1,726	-7.30%	大賣/鉅額交易
2021/04/01	2	171.00	2	170.50	170.50	0	1,793	0.00%
2021/03/31	1	172.00	1	168.00	168.00	0	1,839	0.00%
2021/03/30	2.1	169.50	8	167.69	167.50	-6	1,849	-0.32%
2021/03/29	0	0.00	3	171.67	170.50	-3	1,856	-0.16%
2021/03/26	1	170.50	0.1	170.50	169.50	0.9	1,920	0.05%
2021/03/25	0.1	173.00	0	0.00	170.00	0.1	1,971	0.01%
2021/03/24	0	0.00	1	169.50	169.50	-1	1,981	-0.05%
2021/03/23	4	169.37	3.4	170.71	174.00	0.6	2,001	0.03%
2021/03/22	12.1	175.72	25	174.90	172.00	-13	2,012	-0.64%
2021/03/19	8.4	182.07	6	180.08	180.00	2.4	2,004	0.12%
2021/03/18	43	177.40	10.8	178.67	181.50	32.3	1,967	1.64%
2021/03/17	3.8	167.43	19	168.79	173.00	-15.2	1,858	-0.82%
2021/03/16	0	0.00	1	160.50	157.50	-1	1,835	-0.05%
2021/03/15	0	0.00	4	159.00	159.00	-4	1,831	-0.22%
2021/03/12	3	157.83	1	159.50	158.50	2	1,829	0.11%
2021/03/11	4	162.88	9	165.61	160.50	-5	1,818	-0.27%
2021/03/10	4	164.13	2	166.25	162.00	2	1,795	0.11%
2021/03/09	0.2	163.00	5	160.20	163.00	-4.8	1,767	-0.27%
2021/03/08	2.2	157.00	1	156.00	155.50	1.2	1,742	0.07%
2021/03/05	2	149.25	2	152.00	152.00	0	1,740	0.00%
2021/03/04	2	152.25	5	152.20	150.00	-3	1,739	-0.17%
2021/03/03	4	155.50	2	154.50	156.50	2	1,728	0.12%
2021/03/02	11	162.55	10	158.45	154.50	1	1,727	0.06%
2021/02/26	14	165.11	5	168.60	169.50	9	1,684	0.53%
2021/02/25	10	166.85	19	167.39	168.50	-9	1,653	-0.54%
2021/02/24	6	157.67	6	157.58	157.50	0	1,599	0.00%
2021/02/23	14	157.50	16	159.38	162.00	-2	1,585	-0.13%
2021/02/22	19.2	152.82	3.4	149.22	157.00	15.9	1,560	1.02%
2021/02/19	14	142.89	2	142.50	143.00	12	1,487	0.81%
2021/02/05	1	136.50	0	0.00	137.50	1	1,378	0.07%
2021/02/04	0.1	134.00	0	0.00	132.50	0.1	1,366	0.01%
2021/02/03	1	134.50	5	133.00	133.50	-4	1,370	-0.29%
2021/02/02	0.1	135.25	0	0.00	134.50	0.1	1,367	0.01%
2021/01/29	1	138.50	1	141.00	133.00	0	1,339	0.00%
2021/01/28	54.1	145.01	3	145.50	140.00	51.1	1,305	3.91%
2021/01/27	0	0.00	1	140.00	140.00	-1	1,241	-0.08%
2021/01/26	7	127.50	1	128.00	127.50	6	1,197	0.50%
2021/01/25	0.2	118.00	0	0.00	119.00	0.2	1,172	0.02%
2021/01/20	0.1	118.50	1	118.50	117.50	-1	1,176	-0.08%
2021/01/18	0	0.00	10	118.00	119.50	-10	1,180	-0.85%
2021/01/15	0	0.00	4	120.38	120.00	-4	1,180	-0.34%
2021/01/14	1	117.50	1	118.00	122.50	0	1,194	0.00%
2021/01/13	0.1	121.00	2	118.50	119.00	-1.9	1,187	-0.16%
2021/01/12	11.1	123.50	2	120.50	120.00	9.1	1,185	0.77%
2021/01/06	0.1	128.00	0	0.00	127.00	0.1	1,171	0.01%
2021/01/05	0	0.00	20	128.80	133.00	-20	1,158	-1.73%
2021/01/04	1	125.00	0	0.00	127.00	1	1,141	0.09%
2020/12/30	5	130.20	1	128.00	130.00	4	1,135	0.35%
2020/12/28	3	139.17	17	140.56	140.00	-14	1,072	-1.31%
2020/12/25	3	141.33	2	138.00	146.50	1	1,019	0.10%
2020/12/24	1	135.50	5	135.00	134.50	-4	961	-0.42%
2020/12/23	22	133.55	16	132.75	130.50	6	938	0.64%
2020/12/22	7	139.14	12	135.08	135.00	-5	912	-0.55%
2020/12/21	0	0.00	1	148.00	149.50	-1	836	-0.12%
2020/12/18	1	140.50	2	138.75	142.00	-1	772	-0.13%
2020/12/17	1	137.00	3	138.67	140.00	-2	753	-0.27%
2020/12/16	9	136.39	1	138.50	139.00	8	723	1.11%
2020/12/14	6	121.67	9	124.22	122.50	-3	666	-0.45%