安普新 (6743)-日盛-樹林券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
489張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	55.40	0	0.00	55.60	1	254	0.39%
2023/04/06	0	0.00	1	56.30	56.10	-1	253	-0.40%
2023/03/29	1	54.30	0	0.00	54.80	1	243	0.41%
2023/03/28	0	0.00	1	54.90	54.30	-1	240	-0.42%
2023/03/27	3	55.57	2	56.55	55.90	1	235	0.42%
2023/03/24	1	54.10	3	54.87	55.30	-2	228	-0.87%
2023/03/23	1	53.40	0	0.00	53.50	1	220	0.45%
2023/03/22	1	53.70	0.1	53.70	54.20	1	219	0.43%
2023/03/21	0	0.00	1	52.80	52.60	-1	211	-0.47%
2023/03/17	0	0.00	2	51.20	51.30	-2	207	-0.96%
2023/03/15	1	51.20	0	0.00	51.00	1	207	0.48%
2023/03/13	3	50.90	1	51.20	51.00	2	212	0.94%
2023/03/10	1	53.80	0	0.00	53.20	1	201	0.50%
2023/03/09	0	0.00	2	52.80	54.70	-2	190	-1.05%
2023/03/08	1.1	50.20	2	48.70	50.20	-0.9	169	-0.54%
2023/03/07	6	49.00	1	46.05	48.80	5	160	3.12%
2023/03/06	0	0.00	1	45.60	45.95	-1	156	-0.65%
2023/03/02	1	44.25	0	0.00	44.20	1	156	0.64%
2023/02/24	0	0.00	1	43.50	43.50	-1	156	-0.64%
2023/02/20	0	0.00	1	44.65	44.45	-1	166	-0.60%
2023/02/16	0	0.00	1	42.50	42.50	-1	163	-0.61%
2023/02/13	2	43.78	0	0.00	43.50	2	160	1.25%
2023/02/10	1	43.50	3	43.08	43.65	-2	158	-1.26%
2023/02/02	0	0.00	0.2	40.40	40.85	-0.2	139	-0.12%
2023/01/30	1	38.55	0.1	38.25	38.50	0.9	131	0.68%
2023/01/13	0	0.00	1	36.70	36.55	-1	130	-0.77%
2022/12/07	1	39.75	0	0.00	39.15	1	151	0.66%
2022/12/06	0	0.00	1	39.25	39.10	-1	149	-0.67%
2022/11/24	0	0.00	1	33.50	33.50	-1	124	-0.81%
2022/11/18	2	34.00	0	0.00	34.00	2	133	1.50%
2022/11/07	0	0.00	1	31.35	31.30	-1	250	-0.40%
2022/10/19	1	30.75	0	0.00	30.60	1	258	0.39%
2022/09/23	0	0.00	1	36.30	36.40	-1	259	-0.39%
2022/09/19	0	0.00	1	37.35	36.50	-1	264	-0.38%
2022/09/15	0	0.00	0.1	39.95	39.30	-0.1	265	-0.04%
2022/09/14	1	39.30	0	0.00	39.30	1	268	0.37%
2022/09/13	1	40.10	0	0.00	40.35	1	272	0.37%
2022/08/24	1	43.30	1	43.50	43.80	0	301	0.00%
2022/08/22	2	44.93	0	0.00	44.05	2	301	0.66%
2022/08/19	0	0.00	1	42.90	42.90	-1	251	-0.40%
2022/08/17	5	41.35	5	39.55	39.55	0	243	0.00%
2022/08/16	0	0.00	1.1	41.10	41.25	-1.1	224	-0.48%
2022/07/15	1	36.30	0	0.00	36.05	1	276	0.36%
2022/06/22	10	38.45	0	0.00	38.30	10	303	3.29%
2022/06/17	1	42.00	0	0.00	41.25	1	294	0.34%
2022/06/16	1	42.50	0	0.00	42.80	1	292	0.34%
2022/06/13	1	45.10	0	0.00	44.50	1	293	0.34%
2022/06/06	0.2	47.68	0	0.00	47.50	0.2	301	0.07%
2022/06/02	2	48.65	2	47.95	47.75	0	310	0.00%
2022/06/01	0	0.00	1	49.10	49.75	-1	307	-0.33%
2022/05/26	1	43.20	0	0.00	43.05	1	354	0.28%
2022/05/25	0	0.00	1	46.90	44.55	-1	363	-0.28%
2022/05/20	1	43.90	0	0.00	43.80	1	404	0.25%
2022/05/17	0	0.00	1	44.90	44.80	-1	442	-0.23%
2022/05/13	0	0.00	1	44.25	44.25	-1	434	-0.23%
2022/05/12	2	41.75	0	0.00	40.25	2	428	0.47%
2022/05/05	0	0.00	1	47.10	46.95	-1	440	-0.23%
2022/04/25	1	46.75	0	0.00	47.40	1	439	0.23%
2022/04/15	0.8	55.80	0	0.00	55.20	0.8	420	0.18%
2022/04/08	0	0.00	1	65.70	65.50	-1	408	-0.24%
2022/03/29	1	67.30	0	0.00	66.70	1	407	0.25%
2022/03/24	0	0.00	10	67.60	68.10	-10	403	-2.48%
2022/03/22	1	68.80	0	0.00	68.70	1	403	0.25%
2022/03/04	0.2	77.60	0	0.00	76.20	0.2	404	0.06%
2022/03/02	10	75.50	0	0.00	76.00	10	359	2.78%
2022/02/25	1	74.60	0	0.00	71.90	1	344	0.29%
2022/02/23	0.4	77.15	0	0.00	76.30	0.4	344	0.12%
2022/02/21	0	0.00	1	75.90	75.10	-1	371	-0.27%
2022/02/11	1	73.60	0	0.00	73.40	1	348	0.29%
2022/02/10	0	0.00	0.1	71.90	72.20	-0.1	341	-0.02%
2021/12/28	0	0.00	0	71.80	71.90	0	368	0.00%
2021/12/23	2	71.75	0	0.00	72.00	2	381	0.52%
2021/12/01	1	76.70	1	78.40	76.90	0	434	0.00%
2021/11/22	0	0.00	1	79.50	79.90	-1	452	-0.22%
2021/11/19	1	82.50	3	80.90	81.00	-2	455	-0.44%
2021/11/10	3	75.73	0.1	75.50	76.50	2.9	442	0.66%
2021/10/01	1	67.00	0	0.00	65.60	1	654	0.15%
2021/09/23	0	0.00	0.1	75.30	73.30	-0.1	762	-0.01%
2021/09/22	1	71.80	0	0.00	72.50	1	775	0.13%
2021/09/17	0.1	73.60	0	0.00	73.60	0.1	819	0.01%
2021/09/15	1	74.30	0	0.00	74.10	1	972	0.10%
2021/09/14	0	0.00	0.4	89.61	89.90	-0.4	964	-0.04%
2021/09/13	0.1	85.60	0.1	87.40	88.00	0	955	0.00%
2021/09/10	0	0.00	0.2	87.40	87.50	-0.2	949	-0.02%
2021/08/30	0.1	90.90	0.1	91.80	88.10	0	949	0.00%
2021/08/26	0	0.00	0.2	88.69	89.00	-0.2	934	-0.02%
2021/08/25	1.1	81.83	0.1	83.40	87.60	1	913	0.11%
2021/08/20	0	0.00	3	71.90	72.00	-3	883	-0.34%
2021/08/13	1	80.10	1	81.40	80.80	0	911	0.00%
2021/08/09	0.2	102.55	0	0.00	101.00	0.2	872	0.02%
2021/08/06	0.2	106.00	0	0.00	103.50	0.2	892	0.02%
2021/08/05	5	114.60	5	109.30	109.00	0	907	0.00%
2021/08/04	0	0.00	0.4	108.89	112.50	-0.4	899	-0.04%
2021/08/03	0.3	103.00	0	105.00	102.50	0.3	882	0.03%
2021/07/30	0	0.00	1	101.00	101.00	-1	886	-0.11%
2021/07/27	0.1	102.50	0	0.00	101.00	0.1	909	0.01%
2021/07/23	0.1	102.00	0.1	103.50	101.50	0	923	0.00%
2021/07/20	1	106.00	0	0.00	105.00	1	921	0.11%
2021/07/16	0	0.00	1	112.00	110.50	-1	997	-0.10%
2021/07/15	2	111.75	0	0.00	111.50	2	1,002	0.20%
2021/07/14	0.1	112.50	0	0.00	111.00	0.1	1,013	0.00%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/08	0.1	113.00	1	112.00	112.00	-1	1,055	-0.09%
2021/07/07	0.1	116.00	0	0.00	113.00	0.1	1,079	0.01%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	0.2	124.67	0	0.00	120.50	0.2	1,120	0.01%
2021/06/28	2	140.50	1	135.00	134.00	1	1,094	0.09%
2021/06/25	1	139.00	1	140.00	138.00	0	1,067	0.00%
2021/06/24	2	122.25	2	123.25	127.50	0	957	0.00%
2021/06/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2021/06/02	1	118.00	0	0.00	116.50	1	1,405	0.07%
2021/06/01	0	0.00	0.1	121.50	121.00	-0.1	1,415	-0.01%
2021/05/28	0	0.00	0.1	128.00	125.50	-0.1	1,446	-0.01%
2021/05/27	1	128.00	0	0.00	125.00	1	1,489	0.07%
2021/05/26	1	123.00	1	125.50	127.50	0	1,508	0.00%
2021/05/20	0.2	105.50	0	0.00	103.00	0.2	1,703	0.01%
2021/05/18	0.1	100.50	0	0.00	102.50	0.1	1,771	0.01%
2021/05/17	1	96.80	0	0.00	96.80	1	1,799	0.06%
2021/05/14	1	110.00	1	111.00	107.50	0	1,800	0.00%
2021/05/12	0	0.00	1	117.50	109.00	-1	1,762	-0.06%
2021/05/05	0	0.00	1	132.50	129.50	-1	1,911	-0.05%
2021/04/28	1	140.00	0	0.00	140.00	1	1,895	0.05%
2021/04/27	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/04/23	3	139.33	1	138.50	138.50	2	1,879	0.11%
2021/04/22	0	0.00	2	151.50	148.00	-2	1,832	-0.11%
2021/04/19	1	156.00	2	159.00	155.50	-1	1,795	-0.06%
2021/04/14	2	168.50	0	0.00	168.00	2	1,782	0.11%
2021/04/13	1	170.50	0	0.00	170.50	1	1,769	0.06%
2021/04/12	2	176.75	1	175.00	173.50	1	1,763	0.06%
2021/04/08	0	0.00	1	176.00	176.50	-1	1,740	-0.06%
2021/04/07	1	170.50	0	0.00	170.00	1	1,726	0.06%
2021/03/31	0	0.00	1	168.00	168.00	-1	1,839	-0.05%
2021/03/29	0	0.00	1	172.00	170.50	-1	1,856	-0.05%
2021/03/23	1	170.00	3	174.17	174.00	-2	2,001	-0.10%
2021/03/22	5	175.20	1	177.00	172.00	4	2,012	0.20%
2021/03/19	7	181.21	0	0.00	180.00	7	2,004	0.35%
2021/03/18	4	178.88	1	170.00	181.50	3	1,967	0.15%
2021/03/17	1	166.50	3	169.67	173.00	-2	1,858	-0.11%
2021/03/12	2	158.50	5	158.00	158.50	-3	1,829	-0.16%
2021/03/11	1	159.50	4	161.50	160.50	-3	1,818	-0.16%
2021/03/10	7	166.21	1	162.00	162.00	6	1,795	0.33%
2021/03/09	1	161.50	0	0.00	163.00	1	1,767	0.06%
2021/03/03	2	156.50	2	154.50	156.50	0	1,728	0.00%
2021/03/02	1	161.00	0	0.00	154.50	1	1,727	0.06%
2021/02/26	1	166.50	0	0.00	169.50	1	1,684	0.06%
2021/02/25	2	169.75	3	170.50	168.50	-1	1,653	-0.06%
2021/02/24	2	158.50	4	156.00	157.50	-2	1,599	-0.13%
2021/02/23	0	0.00	2	157.50	162.00	-2	1,585	-0.13%
2021/02/22	4	145.00	3.1	147.23	157.00	0.9	1,560	0.06%
2021/02/19	4.1	137.15	7	143.00	143.00	-2.9	1,487	-0.19%
2021/02/17	1	131.50	0	0.00	129.50	1	1,415	0.07%
2021/01/29	0	0.00	4	134.75	133.00	-4	1,339	-0.30%
2021/01/28	10	143.00	0	0.00	140.00	10	1,305	0.77%
2021/01/27	0	0.00	1	136.00	140.00	-1	1,241	-0.08%
2021/01/26	0	0.00	2	128.00	127.50	-2	1,197	-0.17%
2021/01/18	0	0.00	1	121.00	119.50	-1	1,180	-0.08%
2021/01/08	1	120.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	3	125.83	0	0.00	125.00	3	1,182	0.25%
2021/01/06	0	0.00	2	127.00	127.00	-2	1,171	-0.17%
2020/12/28	2	138.50	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	5	138.90	146.50	-5	1,019	-0.49%
2020/12/23	2	132.00	0	0.00	130.50	2	938	0.21%
2020/12/21	0	0.00	1	148.50	149.50	-1	836	-0.12%
2020/12/17	2	139.00	0	0.00	140.00	2	753	0.27%
2020/12/16	1	130.00	3	134.83	139.00	-2	723	-0.28%
2020/12/14	0	0.00	3	123.67	122.50	-3	666	-0.45%