安普新 (6743)-台新券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股▲0.81%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	60.75	1	60.50	60.30	1	418	0.24%
2024/05/02	8	60.58	8	60.11	61.00	0	415	0.00%
2024/04/30	3	60.73	3	60.40	60.20	0	412	0.00%
2024/04/29	4	60.63	17.2	60.72	60.80	-13.2	407	-3.24%
2024/04/26	1	58.50	2.3	58.46	58.00	-1.3	392	-0.32%
2024/04/25	1	58.70	0	0.00	58.40	1	389	0.26%
2024/04/24	2	57.95	2	58.00	58.40	0	390	0.00%
2024/04/23	2	57.60	0	0.00	57.30	2	391	0.51%
2024/04/22	3	57.33	0	0.00	56.60	3	391	0.77%
2024/04/19	10	57.77	6	58.67	56.60	4	390	1.02%
2024/04/18	7	59.37	21	59.15	59.60	-14	384	-3.64%
2024/04/17	2	57.30	21	57.67	58.50	-19	382	-4.97%
2024/04/16	2	55.10	11	55.24	55.00	-9	378	-2.38%
2024/04/15	7	56.76	7	57.14	57.00	0	367	0.00%
2024/04/12	7	58.07	3	57.87	57.60	4	366	1.09%
2024/04/11	52	60.20	19	58.71	57.80	33	359	9.17%
2024/04/10	49	58.83	2	58.40	59.50	47	332	14.13%
2024/04/09	3	58.07	20	57.77	58.50	-17	338	-5.03%
2024/04/08	21	56.99	2	56.95	57.00	19	326	5.81%
2024/04/03	1	57.00	0	0.00	56.80	1	321	0.31%
2024/04/02	16	56.64	22	56.70	57.20	-6	317	-1.89%
2024/04/01	20	54.82	0	0.00	54.60	20	301	6.64%
2024/03/29	16	51.92	41	52.18	51.80	-25	288	-8.66%
2024/03/28	9	52.61	0	0.00	52.30	9	284	3.17%
2024/03/27	10	51.55	2	51.55	51.50	8	279	2.86%
2024/03/26	15	51.37	1	51.70	51.70	14	278	5.03%
2024/03/25	15	51.51	9.5	51.11	51.50	5.5	270	2.05%
2024/03/22	1	48.70	1	48.50	49.50	0	258	0.00%
2024/03/21	6	49.73	7.2	49.37	47.70	-1.2	255	-0.48%
2024/03/20	0	0.00	0.1	46.10	46.55	-0.1	252	-0.04%
2024/03/19	6	45.61	2.1	45.65	45.40	3.9	258	1.50%
2024/03/18	1	45.85	2	45.65	45.55	-1	267	-0.37%
2024/03/15	7	46.30	3	46.02	45.90	4	289	1.38%
2024/03/14	0	48.20	2	47.48	47.45	-2	296	-0.67%
2024/03/13	1	48.35	2	48.60	48.35	-1	292	-0.34%
2024/03/12	2	49.65	1	49.90	50.30	1	283	0.35%
2024/03/11	0.5	49.70	0	0.00	49.65	0.5	281	0.16%
2024/03/08	1	49.55	2	49.75	49.50	-1	280	-0.36%
2024/03/07	9	50.49	0	0.00	50.20	9	279	3.23%
2024/03/06	0	0.00	3	50.70	51.00	-3	276	-1.08%
2024/03/05	1	50.70	5	50.00	50.80	-4	274	-1.45%
2024/03/01	0	0.00	2	50.20	50.80	-2	267	-0.75%
2024/02/29	0.1	50.00	0	0.00	50.00	0.1	265	0.04%
2024/02/27	5	50.10	0	0.00	50.30	5	265	1.88%
2024/02/23	1	49.75	2	50.00	49.80	-1	263	-0.38%
2024/02/22	1	50.00	2	50.30	50.30	-1	261	-0.38%
2024/02/21	0	0.00	2	50.60	50.30	-2	261	-0.76%
2024/02/20	1	51.00	0	0.00	50.50	1	263	0.38%
2024/02/19	0	0.00	9	51.16	51.40	-9	262	-3.43%
2024/02/15	0	0.00	1	49.25	50.00	-1	256	-0.39%
2024/02/05	0	0.00	7	50.27	50.00	-7	264	-2.65%
2024/02/02	0.5	49.70	0	0.00	49.95	0.5	261	0.19%
2024/01/31	2	49.50	0	0.00	49.35	2	260	0.77%
2024/01/30	1	49.90	0	0.00	49.85	1	258	0.39%
2024/01/29	2	50.75	0	0.00	50.50	2	258	0.77%
2024/01/25	1	49.85	0	0.00	50.00	1	255	0.39%
2024/01/23	8	50.23	0	0.00	50.00	8	255	3.13%
2024/01/22	0	0.00	9	50.73	50.30	-9	253	-3.55%
2024/01/19	0	0.00	9	50.00	49.85	-9	251	-3.58%
2024/01/17	1	50.70	0	0.00	50.40	1	248	0.40%
2024/01/16	1	51.80	1	52.10	52.20	0	242	0.00%
2024/01/15	1	52.50	2	52.45	52.70	-1	240	-0.42%
2024/01/09	2	51.25	2	52.35	50.80	0	230	0.00%
2024/01/08	11	54.05	10	54.29	52.60	1	223	0.45%
2024/01/05	0	0.00	4	54.03	54.20	-4	218	-1.83%
2024/01/04	14	54.88	0	0.00	54.20	14	212	6.60%
2024/01/03	3	52.93	4	54.05	53.50	-1	209	-0.48%
2023/12/27	1	52.60	0.2	52.00	52.80	0.8	201	0.38%
2023/12/25	0	0.00	1	51.50	51.20	-1	203	-0.49%
2023/12/22	0	0.00	15	51.83	51.50	-15	203	-7.38%
2023/12/21	0	0.00	2	51.90	51.90	-2	200	-1.00%
2023/12/20	0	0.00	4	52.70	52.00	-4	200	-1.99%
2023/12/15	0	0.00	3.5	53.96	53.90	-3.5	205	-1.69%
2023/12/14	2	53.05	3	53.57	53.40	-1	201	-0.50%
2023/12/13	8	52.50	11	52.32	53.50	-3	195	-1.54%
2023/12/12	17	54.75	16	53.51	52.80	1	184	0.54%
2023/12/11	0	0.00	5	50.98	53.20	-5	163	-3.07%
2023/12/08	7	48.76	1	48.50	48.85	6	147	4.06%
2023/12/06	1	49.50	1	49.65	49.40	0	151	0.00%
2023/12/04	4	50.08	0	0.00	49.85	4	154	2.60%
2023/11/22	1	49.60	1	49.60	49.60	0	186	0.00%
2023/11/21	0	0.00	1	50.10	49.70	-1	194	-0.52%
2023/11/17	1	50.90	6	51.57	50.20	-5	195	-2.55%
2023/11/16	1	49.40	0	0.00	49.45	1	192	0.52%
2023/11/15	1	50.40	1	49.30	49.20	0	192	0.00%
2023/11/13	6.1	45.88	5	46.73	46.35	1.1	192	0.55%
2023/11/06	0	0.00	2	50.50	50.60	-2	200	-1.00%
2023/10/31	4	50.33	0	0.00	48.95	4	232	1.72%
2023/10/30	1	50.00	0	0.00	49.60	1	239	0.42%
2023/10/19	1	49.15	0	0.00	48.80	1	274	0.36%
2023/10/18	2	49.50	0	0.00	48.90	2	279	0.71%
2023/10/12	8	53.16	0	0.00	53.20	8	352	2.27%
2023/10/05	1	53.50	1	53.20	53.10	0	365	0.00%
2023/10/02	1	52.90	0	0.00	52.60	1	387	0.26%
2023/09/28	1	50.70	0	0.00	50.40	1	397	0.25%
2023/09/27	13	50.20	1	50.30	49.90	12	417	2.87%
2023/09/22	2	49.00	0	0.00	49.00	2	470	0.42%
2023/09/15	0	0.00	2	52.70	52.00	-2	565	-0.35%
2023/09/14	0	0.00	6	52.23	51.80	-6	583	-1.03%
2023/09/12	1	50.00	0	0.00	50.30	1	788	0.13%
2023/09/08	0	0.00	1	53.00	52.30	-1	885	-0.11%
2023/09/06	0	0.00	1	52.50	55.00	-1	964	-0.10%
2023/09/05	0	0.00	0	52.00	52.30	0	1,030	0.00%
2023/09/04	6	52.38	0	0.00	51.80	6	1,121	0.53%
2023/09/01	12	55.11	11.7	55.18	55.00	0.3	1,187	0.03%
2023/08/31	1	50.90	1.2	50.99	51.70	-0.2	1,191	-0.02%
2023/08/30	1	50.10	0	0.00	49.60	1	1,189	0.08%
2023/08/25	6	47.28	7	47.89	47.70	-1	1,184	-0.08%
2023/08/23	0	0.00	0	50.00	49.40	0	1,177	0.00%
2023/08/21	1	49.80	0	0.00	49.45	1	1,176	0.09%
2023/08/18	2	49.80	0	0.00	49.05	2	1,175	0.17%
2023/08/17	3	50.50	1	49.95	50.10	2	1,174	0.17%
2023/08/15	2	49.60	0	0.00	49.25	2	1,170	0.17%
2023/08/14	3	50.50	0	0.00	49.60	3	1,170	0.26%
2023/08/11	11	51.08	0	0.00	50.50	11	1,168	0.94%
2023/08/10	10	50.40	0.3	50.40	50.70	9.7	1,167	0.83%
2023/08/09	12	51.38	0	0.00	51.80	12	1,163	1.03%
2023/08/08	4	52.83	0	0.00	52.30	4	1,158	0.35%
2023/08/07	0	0.00	4	55.00	53.30	-4	1,153	-0.35%
2023/08/04	6	55.57	1.5	55.94	56.30	4.5	1,142	0.40%
2023/08/02	2	55.45	0	0.00	55.90	2	1,150	0.17%
2023/07/31	2	56.10	0	0.00	56.10	2	1,143	0.17%
2023/07/28	0	0.00	1	56.20	56.40	-1	1,139	-0.09%
2023/07/27	2	58.05	1	57.60	56.80	1	1,137	0.09%
2023/07/26	1	57.00	2	55.95	55.80	-1	1,133	-0.09%
2023/07/25	0	0.00	2	57.10	56.70	-2	1,132	-0.18%
2023/07/24	3.4	55.33	4.2	55.22	55.80	-0.8	1,128	-0.07%
2023/07/21	1	56.50	2	56.55	56.80	-1	1,124	-0.09%
2023/07/20	3.1	58.23	0	0.00	57.90	3.1	1,126	0.28%
2023/07/19	10	57.66	10	56.83	56.30	0	1,123	0.00%
2023/07/18	14	60.51	2	60.05	60.50	12	1,101	1.09%
2023/07/17	5	63.10	5	62.66	61.20	0	1,114	0.00%
2023/07/14	0	0.00	4	64.33	64.40	-4	1,115	-0.36%
2023/07/13	3	65.00	1	64.00	63.90	2	1,147	0.17%
2023/07/12	3	64.17	1	63.40	63.80	2	1,138	0.18%
2023/07/11	1	63.60	2	63.80	63.40	-1	1,136	-0.09%
2023/07/10	5	62.66	6	62.55	63.30	-1	1,133	-0.09%
2023/07/07	2	62.45	0	0.00	62.30	2	1,129	0.18%
2023/07/06	4	64.60	7	63.46	62.80	-3	1,117	-0.27%
2023/07/05	17	65.26	71	64.66	64.20	-54	1,106	-4.88%
2023/07/04	13	68.30	4	66.83	65.00	9	1,087	0.83%
2023/07/03	10	69.65	105	69.45	69.40	-95	1,066	-8.91%	大賣/
2023/06/30	56.1	71.76	4	69.98	70.00	52.1	1,059	4.91%
2023/06/29	42	71.40	67	71.83	71.80	-25	1,040	-2.40%
2023/06/28	18	67.60	33	68.12	67.40	-15	1,003	-1.50%
2023/06/27	1	67.50	15.1	67.20	66.70	-14.1	998	-1.41%
2023/06/26	2	68.30	12	68.15	67.90	-10	993	-1.01%
2023/06/21	13	71.01	5	70.30	70.10	8	985	0.81%
2023/06/20	18	74.17	11	72.68	72.30	7	959	0.73%
2023/06/19	12	74.22	3	74.30	74.40	9	949	0.95%
2023/06/16	38	76.16	47	77.22	79.00	-9	916	-0.98%
2023/06/15	37	73.35	58.2	75.75	76.70	-21.2	748	-2.84%
2023/06/14	44	69.25	39.5	69.81	69.80	4.5	684	0.66%
2023/06/13	30.1	72.69	117	70.29	68.60	-86.9	648	-13.39%	大賣/
2023/06/12	3	72.17	77	72.76	72.00	-74	613	-12.07%
2023/06/09	18	72.34	39.9	73.10	73.80	-21.9	574	-3.82%
2023/06/08	55	69.47	50.7	69.67	70.00	4.3	516	0.83%
2023/06/07	126	64.40	35	65.85	66.70	91	436	20.85%	大買/
2023/06/05	1	56.50	1	55.90	55.50	0	378	0.00%
2023/06/02	0	0.00	1	56.20	55.90	-1	389	-0.26%
2023/06/01	0	0.00	2	55.90	55.90	-2	392	-0.51%
2023/05/31	1	55.30	1	55.50	55.10	0	394	0.00%
2023/05/30	0	0.00	6	55.40	55.40	-6	397	-1.51%
2023/05/29	0	0.00	1	53.60	55.50	-1	397	-0.25%
2023/05/24	0.1	55.00	0	0.00	55.20	0.1	399	0.03%
2023/05/19	1	56.00	0	0.00	55.40	1	403	0.25%
2023/05/18	1	56.00	0	0.00	56.40	1	402	0.25%
2023/05/16	13	55.38	8	54.66	54.70	5	402	1.24%
2023/05/15	0	0.00	10	51.20	53.70	-10	401	-2.49%
2023/05/12	6.1	53.51	0.1	53.50	53.40	5.9	401	1.48%
2023/05/10	0	0.00	1	54.30	54.90	-1	402	-0.25%
2023/05/09	0	56.60	67	55.07	54.60	-67	403	-16.60%
2023/05/08	0.3	59.90	0	0.00	59.30	0.3	390	0.08%
2023/05/05	0	0.00	3	60.23	60.40	-3	392	-0.76%
2023/05/04	0	0.00	24	59.10	59.20	-24	393	-6.09%
2023/05/03	0.1	58.70	1	58.70	58.80	-0.9	394	-0.24%
2023/05/02	1	60.70	0	0.00	60.00	1	394	0.25%
2023/04/27	0	0.00	1	58.50	59.10	-1	390	-0.26%
2023/04/26	1	58.40	1	58.80	59.10	0	390	0.00%
2023/04/25	0	0.00	3	58.03	57.90	-3	385	-0.78%
2023/04/24	28	60.49	14	59.74	60.80	14	377	3.72%
2023/04/21	2.1	61.72	5	61.56	60.30	-2.9	374	-0.79%
2023/04/20	55	64.37	19.3	64.54	62.50	35.7	359	9.93%
2023/04/19	5.3	62.39	0	0.00	62.40	5.3	334	1.59%
2023/04/18	37	61.33	2	61.60	61.60	35	310	11.26%
2023/04/17	0	0.00	1	56.10	56.00	-1	274	-0.36%
2023/04/14	12	55.67	0	0.00	55.90	12	273	4.39%
2023/04/13	8.1	56.05	0	0.00	55.40	8.1	269	2.98%
2023/04/11	24	56.68	0.7	56.50	56.90	23.3	261	8.88%
2023/04/10	0	0.00	7	55.94	56.40	-7	257	-2.72%
2023/04/07	15	55.77	0	0.00	55.60	15	254	5.88%
2023/04/06	22	56.12	0	0.00	56.10	22	253	8.70%
2023/03/31	0	0.00	1	55.30	55.20	-1	249	-0.40%
2023/03/30	0	0.00	2	55.90	56.00	-2	246	-0.81%
2023/03/29	0	0.00	9	54.67	54.80	-9	243	-3.70%
2023/03/28	1	54.30	2	55.50	54.30	-1	240	-0.42%
2023/03/27	6	57.12	1	56.30	55.90	5	235	2.12%
2023/03/24	10	55.27	11	54.89	55.30	-1	228	-0.44%
2023/03/22	4	53.40	1.1	54.17	54.20	3	219	1.35%
2023/03/21	19	52.82	0	0.00	52.60	19	211	8.99%
2023/03/20	10	51.36	0	0.00	51.20	10	208	4.80%
2023/03/16	1	51.40	1	51.30	50.70	0	207	0.00%
2023/03/14	1	51.50	2	52.00	50.70	-1	207	-0.48%
2023/03/13	2	50.90	2	51.10	51.00	0	212	0.00%
2023/03/10	36	53.98	8	53.43	53.20	28	201	13.91%
2023/03/09	127	54.34	9	52.93	54.70	118	190	62.07%	大買/鉅額交易
2023/03/08	52	49.78	0	0.00	50.20	52	169	30.67%
2023/03/07	5	47.85	4	48.13	48.80	1	160	0.62%
2023/03/06	1	45.70	0.3	45.57	45.95	0.7	156	0.46%
2023/03/03	0	0.00	2	44.60	44.70	-2	158	-1.26%
2023/03/02	5	43.96	1	44.05	44.20	4	156	2.55%
2023/03/01	0	0.00	1.2	43.39	43.40	-1.2	154	-0.78%
2023/02/24	0	0.00	2	43.68	43.50	-2	156	-1.30%
2023/02/23	0	0.00	1	43.75	43.90	-1	161	-0.62%
2023/02/22	7	44.17	1	43.70	43.45	6	170	3.53%
2023/02/21	28	44.57	1	44.55	44.50	27	167	16.08%
2023/02/20	4	44.19	2	44.70	44.45	2	166	1.20%
2023/02/17	1	42.70	0	0.00	43.05	1	162	0.61%
2023/02/15	1	42.70	0	0.00	42.45	1	163	0.61%
2023/02/14	0.4	43.25	0	0.00	42.60	0.4	161	0.24%
2023/02/13	1	43.60	0	0.00	43.50	1	160	0.62%
2023/02/10	0	0.00	3	43.50	43.65	-3	158	-1.89%
2023/02/09	0	0.00	3	43.12	42.80	-3	154	-1.94%
2023/02/08	0.4	42.00	1	42.30	42.40	-0.6	151	-0.41%
2023/02/06	0	0.00	1	40.45	40.60	-1	144	-0.69%
2023/02/02	0	0.00	1	40.55	40.85	-1	139	-0.71%
2023/02/01	6	39.54	0	0.00	39.75	6	135	4.44%
2023/01/17	4	36.88	1	37.00	36.90	3	129	2.31%
2023/01/16	6	36.70	0	0.00	36.70	6	129	4.62%
2023/01/13	4	37.05	0.1	37.20	36.55	3.9	130	2.98%
2023/01/09	4	37.59	1	37.95	37.40	3	129	2.31%
2023/01/06	0	0.00	2	37.10	37.05	-2	130	-1.54%
2022/12/20	2	35.55	0	0.00	35.80	2	149	1.34%
2022/12/15	1	37.70	0	0.00	37.70	1	152	0.65%
2022/12/14	0	0.00	1	37.70	37.70	-1	152	-0.65%
2022/12/09	1	37.65	0	0.00	37.65	1	151	0.66%
2022/12/01	8	37.62	1.1	36.54	37.85	6.9	135	5.09%
2022/11/28	1	36.50	1	37.60	37.40	0	133	0.00%
2022/11/25	7	36.43	8	35.84	35.40	-1	128	-0.78%
2022/11/21	1	33.30	1	33.50	33.80	0	135	0.00%
2022/11/18	3	33.20	5	33.32	34.00	-2	133	-1.50%
2022/11/15	1	31.00	0	0.00	31.25	1	191	0.52%
2022/11/14	0	0.00	1	31.75	31.60	-1	216	-0.46%
2022/11/10	1	31.10	0	0.00	31.20	1	236	0.42%
2022/11/02	0	0.00	2	31.20	31.20	-2	253	-0.79%
2022/11/01	0	0.00	1	30.75	30.20	-1	251	-0.40%
2022/10/25	0	0.00	1	29.60	29.30	-1	253	-0.39%
2022/10/24	0	0.00	1	29.90	29.55	-1	254	-0.39%
2022/10/21	3	29.43	0	0.00	29.05	3	254	1.18%
2022/10/20	1	29.65	0	0.00	29.85	1	255	0.39%
2022/10/17	1	29.50	2	29.20	29.80	-1	258	-0.39%
2022/10/13	1	31.15	3	30.13	29.50	-2	258	-0.77%
2022/10/12	0	0.00	0.2	31.80	31.95	-0.2	256	-0.09%
2022/10/11	0	0.00	2	31.50	32.05	-2	260	-0.77%
2022/10/07	2	33.05	0	0.00	33.00	2	257	0.78%
2022/10/03	1	33.20	2	33.88	33.60	-1	260	-0.38%
2022/09/29	1	33.30	2	33.75	33.25	-1	261	-0.38%
2022/09/28	2	33.90	4	33.00	32.50	-2	262	-0.76%
2022/09/27	1	35.00	0	0.00	34.70	1	258	0.39%
2022/09/26	0	0.00	9	35.17	34.65	-9	259	-3.47%
2022/09/21	1	36.60	0	0.00	36.50	1	263	0.38%
2022/09/20	0	0.00	4	37.20	36.80	-4	262	-1.52%
2022/09/19	1	37.55	0	0.00	36.50	1	264	0.38%
2022/09/15	1	39.75	2	39.50	39.30	-1	265	-0.38%
2022/09/13	2	40.50	0	0.00	40.35	2	272	0.73%
2022/09/05	0	0.00	1	40.80	39.00	-1	281	-0.36%
2022/09/02	0	0.00	5	40.80	41.40	-5	281	-1.77%
2022/09/01	0	0.00	1	41.20	40.90	-1	281	-0.36%
2022/08/31	7	41.51	2	40.93	41.55	5	278	1.79%
2022/08/30	3	41.58	7	40.76	40.95	-4	279	-1.43%
2022/08/29	6.3	41.22	1	40.45	40.35	5.3	276	1.92%
2022/08/26	2	43.38	0	0.00	42.60	2	275	0.73%
2022/08/25	0	0.00	4	44.25	44.05	-4	285	-1.40%
2022/08/24	8	44.81	1	44.75	43.80	7	301	2.32%
2022/08/23	0	0.00	5	43.15	43.25	-5	307	-1.63%
2022/08/22	23.1	45.45	12	45.09	44.05	11.1	301	3.68%
2022/08/19	2	39.90	7	41.46	42.90	-5	251	-1.99%
2022/08/18	0	0.00	2	39.10	39.00	-2	229	-0.87%
2022/08/17	2	39.83	10	41.05	39.55	-8	243	-3.29%
2022/08/16	8	39.90	4	40.21	41.25	4	224	1.78%
2022/08/15	0	0.00	1	37.45	37.50	-1	216	-0.46%
2022/08/12	0	0.00	1	36.70	36.30	-1	213	-0.47%
2022/08/11	1	36.10	0	0.00	36.00	1	213	0.47%
2022/08/05	0	0.00	1	36.35	36.50	-1	237	-0.42%
2022/08/02	1	35.55	0	0.00	35.50	1	246	0.41%
2022/07/28	0	0.00	0.1	35.60	35.60	-0.1	254	-0.03%
2022/07/26	2	36.08	0.4	37.50	35.75	1.6	257	0.63%
2022/07/21	0	0.00	1	38.95	39.50	-1	261	-0.38%
2022/07/20	1	38.05	2	38.98	38.05	-1	262	-0.38%
2022/07/13	3	36.25	1	37.05	36.10	2	278	0.72%
2022/07/12	0	0.00	1	36.00	35.40	-1	284	-0.35%
2022/07/07	0	0.00	0	35.31	36.70	0	290	-0.01%
2022/07/06	6	35.83	9	35.60	35.20	-3	295	-1.01%
2022/07/05	1	36.60	0	0.00	36.90	1	306	0.33%
2022/07/04	1	35.50	0	0.00	35.95	1	306	0.33%
2022/07/01	1	35.50	0	0.00	34.80	1	305	0.33%
2022/06/30	4.1	37.29	1	36.65	36.55	3.1	303	1.02%
2022/06/28	0	0.00	0.2	40.00	39.30	-0.2	301	-0.05%
2022/06/27	1	40.65	3	40.37	40.50	-2	302	-0.66%
2022/06/24	0	0.00	1	39.95	39.40	-1	301	-0.33%
2022/06/22	3.1	39.21	2	39.25	38.30	1.1	303	0.36%
2022/06/20	3.5	40.04	1	40.45	38.80	2.5	298	0.84%
2022/06/17	1	42.00	0	0.00	41.25	1	294	0.34%
2022/06/16	1	42.80	0	0.00	42.80	1	292	0.34%
2022/06/15	1	44.10	2	43.95	43.80	-1	292	-0.34%
2022/06/14	1	43.40	1	43.70	43.40	0	293	0.00%
2022/06/13	3	45.88	3	45.20	44.50	0	293	0.00%
2022/06/09	0	0.00	0.2	47.40	47.55	-0.2	294	-0.08%
2022/06/08	0	0.00	2	48.30	47.50	-2	297	-0.67%
2022/06/07	4	47.39	0	0.00	47.40	4	297	1.34%
2022/06/06	0.5	47.60	1.8	47.32	47.50	-1.3	301	-0.42%
2022/06/02	5	47.87	0	0.00	47.75	5	310	1.61%
2022/06/01	8	48.68	3	48.23	49.75	5	307	1.63%
2022/05/31	0	0.00	2	44.93	45.25	-2	298	-0.67%
2022/05/27	2	43.00	0	0.00	42.90	2	353	0.57%
2022/05/26	2	44.28	0	0.00	43.05	2	354	0.56%
2022/05/25	1	46.75	4	45.35	44.55	-3	363	-0.83%
2022/05/24	1	43.65	10	43.04	43.00	-9	359	-2.50%
2022/05/23	0	0.00	0.2	45.00	44.30	-0.2	397	-0.06%
2022/05/20	0	0.00	0.1	44.00	43.80	-0.1	404	-0.02%
2022/05/18	1	44.75	0	0.00	44.20	1	419	0.24%
2022/05/17	2	44.40	2	44.75	44.80	0	442	0.00%
2022/05/16	12	46.80	6	44.83	44.90	6	444	1.35%
2022/05/13	5	43.42	6	43.50	44.25	-1	434	-0.23%
2022/05/10	1	44.45	2	43.75	43.50	-1	435	-0.23%
2022/05/09	1.1	42.57	0	0.00	43.80	1.1	435	0.24%
2022/05/06	3.4	45.19	0	0.00	45.00	3.4	435	0.79%
2022/05/04	1	48.55	1	47.75	47.85	0	441	0.00%
2022/05/03	2	49.10	1	49.45	50.00	1	441	0.23%
2022/04/29	0	0.00	1	48.20	47.80	-1	439	-0.23%
2022/04/28	0	0.00	3	47.20	47.25	-3	440	-0.68%
2022/04/27	1	45.10	2	47.00	47.70	-1	440	-0.23%
2022/04/26	2	48.00	2	48.20	48.00	0	439	0.00%
2022/04/25	1.3	46.81	2	46.65	47.40	-0.7	439	-0.16%
2022/04/22	1	49.05	3	50.58	51.00	-2	436	-0.46%
2022/04/21	0.1	51.60	1	50.30	50.70	-0.9	428	-0.21%
2022/04/19	2	51.80	0	0.00	51.80	2	428	0.47%
2022/04/18	1	52.50	4.7	52.48	52.10	-3.7	427	-0.86%
2022/04/15	0	0.00	1	55.80	55.20	-1	420	-0.24%
2022/04/14	1	55.60	2	55.35	55.50	-1	421	-0.24%
2022/04/13	0	56.20	0	0.00	56.70	0	424	0.00%
2022/04/12	2	57.10	5.6	56.16	55.80	-3.6	423	-0.84%
2022/04/11	6.1	60.42	2.6	60.07	59.00	3.5	417	0.84%
2022/04/07	1	65.80	1	67.00	65.60	0	409	0.00%
2022/04/06	0	0.00	2.1	66.29	66.80	-2.1	408	-0.52%
2022/04/01	4	65.60	0	0.00	65.80	4	408	0.99%
2022/03/31	2	66.45	1.1	66.38	66.30	0.9	406	0.22%
2022/03/30	2	66.55	1	66.80	66.80	1	406	0.25%
2022/03/29	0	0.00	1	66.60	66.70	-1	407	-0.25%
2022/03/28	0	0.00	3	66.67	67.10	-3	407	-0.74%
2022/03/25	3	66.93	2	67.00	66.80	1	406	0.25%
2022/03/24	2	67.95	2	68.55	68.10	0	403	0.00%
2022/03/23	1	68.60	0.3	69.00	68.40	0.7	403	0.17%
2022/03/22	1	68.70	0	0.00	68.70	1	403	0.25%
2022/03/18	0	0.00	8	69.33	69.50	-8	417	-1.92%
2022/03/17	0.6	68.70	1.3	68.12	68.40	-0.7	418	-0.16%
2022/03/16	1	66.88	0	0.00	66.50	1	418	0.25%
2022/03/15	2.2	66.53	1.1	67.78	66.20	1.1	417	0.26%
2022/03/14	1	68.50	2	69.35	68.70	-1	416	-0.24%
2022/03/11	7.5	69.23	0	0.00	68.90	7.5	417	1.80%
2022/03/10	0	71.10	1	71.40	70.70	-1	418	-0.23%
2022/03/09	1	69.10	2	70.30	69.70	-1	418	-0.24%
2022/03/08	9.2	70.53	6	71.20	68.40	3.2	418	0.76%
2022/03/07	10	72.16	1.5	73.00	72.00	8.5	412	2.06%
2022/03/04	5	77.02	6.1	76.14	76.20	-1.1	404	-0.26%
2022/03/03	25.3	77.98	38	79.07	77.20	-12.7	398	-3.19%
2022/03/02	15.1	73.16	6	73.87	76.00	9.1	359	2.54%
2022/03/01	1	72.80	1	73.29	73.30	0	339	-0.01%
2022/02/25	2	73.00	2	74.90	71.90	0	344	0.00%
2022/02/24	3	75.37	5	75.38	75.00	-2	339	-0.59%
2022/02/23	8.3	78.01	12.2	78.29	76.30	-4	344	-1.15%
2022/02/21	1	75.70	0	0.00	75.10	1	371	0.27%
2022/02/18	4	75.95	6	76.32	75.30	-2	367	-0.54%
2022/02/17	0	0.00	1	74.80	76.00	-1	358	-0.28%
2022/02/16	1	73.30	5.6	73.07	73.10	-4.6	335	-1.38%
2022/02/15	4	71.60	12	71.54	71.10	-8	333	-2.40%
2022/02/14	1	72.50	1	71.50	71.50	0	340	-0.01%
2022/02/11	5	73.66	16	73.31	73.40	-11	348	-3.17%
2022/02/10	2	72.25	2.1	72.50	72.20	-0.1	341	-0.03%
2022/02/09	14	71.68	5	71.52	71.60	9	338	2.66%
2022/02/08	2	72.10	0.3	72.57	71.60	1.7	338	0.50%
2022/02/07	9	71.44	3	70.93	71.60	6	334	1.80%
2022/01/26	4	66.93	6	67.00	67.30	-2	330	-0.61%
2022/01/25	2	67.00	3	66.67	66.80	-1	332	-0.30%
2022/01/24	0	0.00	1	66.70	66.70	-1	332	-0.30%
2022/01/21	5	65.66	0	0.00	65.70	5	336	1.49%
2022/01/20	0	0.00	1	64.40	65.20	-1	336	-0.30%
2022/01/18	1	64.40	1.1	65.88	64.40	-0.1	336	-0.02%
2022/01/17	2	64.95	2	65.35	65.00	0	338	0.01%
2022/01/14	0.2	64.60	0	0.00	64.70	0.2	340	0.06%
2022/01/13	0.4	66.15	0	0.00	66.00	0.4	346	0.12%
2022/01/12	0	0.00	0.3	65.50	66.40	-0.3	356	-0.08%
2022/01/11	2	66.80	3	67.20	66.40	-1	358	-0.28%
2022/01/10	0.1	67.30	8	67.44	67.50	-7.9	360	-2.18%
2022/01/07	3	67.30	9	67.02	67.50	-6	364	-1.65%
2022/01/06	5.1	68.64	6	69.00	68.40	-0.9	363	-0.25%
2022/01/05	2	70.90	0	0.00	70.50	2	361	0.56%
2022/01/04	0	0.00	5	71.50	71.70	-5	362	-1.38%
2022/01/03	0.1	71.20	0.2	72.00	72.10	-0.2	365	-0.04%
2021/12/30	4	71.43	0	0.00	71.60	4	365	1.09%
2021/12/28	1	71.30	1	71.90	71.90	0	368	0.00%
2021/12/27	0	0.00	3	71.80	71.80	-3	372	-0.80%
2021/12/24	1	71.80	0	0.00	71.50	1	379	0.26%
2021/12/23	2.1	71.81	0	0.00	72.00	2.1	381	0.55%
2021/12/22	0	71.80	1	72.40	72.10	-1	384	-0.26%
2021/12/21	0	0.00	0.2	72.34	72.00	-0.2	386	-0.06%
2021/12/20	5	71.60	0	0.00	71.60	5	387	1.29%
2021/12/16	2	72.60	1	73.40	72.80	1	393	0.26%
2021/12/15	1	73.10	20	74.43	72.70	-19	395	-4.81%
2021/12/14	15	72.89	3	72.47	72.80	12	393	3.05%
2021/12/13	1	75.40	2	75.10	75.30	-1	391	-0.26%
2021/12/10	11	76.64	1	77.40	76.20	10	408	2.45%
2021/12/09	2	76.15	2	77.20	76.00	0	421	0.00%
2021/12/08	0	0.00	1	75.80	76.50	-1	429	-0.23%
2021/12/03	1	74.60	4	74.85	74.80	-3	435	-0.69%
2021/12/02	7	75.37	1.4	75.72	74.70	5.6	434	1.29%
2021/12/01	4	76.99	23	77.42	76.90	-19	434	-4.37%
2021/11/29	7	75.20	8	75.66	76.20	-1	429	-0.23%
2021/11/26	8.7	78.17	20	76.95	77.30	-11.3	425	-2.66%
2021/11/25	13	77.87	7.7	79.01	79.80	5.3	422	1.26%
2021/11/24	6	78.22	1	78.30	78.00	5	421	1.19%
2021/11/23	20.2	79.28	2	79.80	78.20	18.2	432	4.20%
2021/11/22	7.6	79.77	33	80.22	79.90	-25.5	452	-5.64%
2021/11/19	61.1	80.52	49.7	81.44	81.00	11.5	455	2.52%
2021/11/18	2	74.85	13	75.12	75.30	-11	412	-2.67%
2021/11/17	10	71.37	3	72.60	72.20	7	412	1.70%
2021/11/16	2.6	72.10	6	71.85	71.10	-3.4	426	-0.80%
2021/11/15	0	0.00	1	73.00	73.10	-1	431	-0.23%
2021/11/12	1	72.60	0	0.00	72.70	1	440	0.23%
2021/11/11	4.7	74.18	20.6	75.07	73.20	-15.9	441	-3.59%
2021/11/10	6.6	75.92	5.1	76.93	76.50	1.6	442	0.35%
2021/11/09	1	71.60	0.7	71.95	71.70	0.3	457	0.07%
2021/11/08	5.2	72.08	0	0.00	72.00	5.2	487	1.07%
2021/11/05	4	71.63	2.2	72.23	72.80	1.8	499	0.37%
2021/11/04	1.5	72.89	0	0.00	72.60	1.5	500	0.30%
2021/11/03	4.9	73.04	2.9	73.60	73.10	2	506	0.39%
2021/11/02	12.1	74.68	0	0.00	74.60	12.1	513	2.35%
2021/11/01	6	74.70	5.8	74.88	75.50	0.2	542	0.05%
2021/10/29	0.1	74.28	1	74.70	74.50	-0.9	570	-0.16%
2021/10/28	1.5	74.17	2	73.80	73.90	-0.5	567	-0.09%
2021/10/27	5	75.78	1	75.30	75.30	4	567	0.70%
2021/10/26	3	77.43	1	78.40	77.00	2	568	0.35%
2021/10/25	0	0.00	0	80.40	79.20	0	570	0.00%
2021/10/22	8	78.09	3	78.67	78.60	5	572	0.87%
2021/10/21	7	78.91	2	79.75	79.40	5	572	0.87%
2021/10/20	12	78.43	5	78.86	78.50	7	576	1.21%
2021/10/19	3	75.70	3	76.40	76.60	0	582	0.00%
2021/10/15	0	0.00	2	72.40	72.50	-2	587	-0.34%
2021/10/14	1	71.00	1	71.30	71.50	0	594	0.00%
2021/10/13	0	0.00	1	70.40	70.50	-1	599	-0.17%
2021/10/12	3	69.20	10	70.32	69.50	-7	602	-1.16%
2021/10/08	7	72.01	6	71.07	71.00	1	607	0.16%
2021/10/07	2	68.70	5.1	68.56	69.20	-3.1	610	-0.50%
2021/10/06	1	66.30	1	66.50	66.50	0	623	0.00%
2021/10/05	0	0.00	3	65.00	66.00	-3	643	-0.47%
2021/10/04	0.1	64.60	1	67.00	65.30	-0.9	650	-0.14%
2021/10/01	4.1	66.02	7	65.76	65.60	-2.9	654	-0.44%
2021/09/30	1	68.70	1	69.90	69.10	0	654	0.00%
2021/09/29	4.1	70.29	2	69.70	69.30	2.1	664	0.32%
2021/09/28	4	71.95	0	0.00	72.60	4	697	0.57%
2021/09/27	0	0.00	1	74.00	73.20	-1	715	-0.14%
2021/09/24	12	73.75	0	0.00	74.30	12	748	1.60%
2021/09/23	20	73.57	1	73.90	73.30	19	762	2.49%
2021/09/22	1	72.00	0	0.00	72.50	1	775	0.13%
2021/09/17	0	0.00	11	73.75	73.60	-11	819	-1.34%
2021/09/16	0	0.00	6	74.30	74.10	-6	936	-0.64%
2021/09/15	19	74.16	7	73.90	74.10	12	972	1.24%
2021/09/14	6	89.70	8	89.81	89.90	-2	964	-0.21%
2021/09/13	3	84.83	4	86.25	88.00	-1	955	-0.10%
2021/09/10	7	87.26	18	86.96	87.50	-11	949	-1.16%
2021/09/09	0	0.00	9	83.03	84.00	-9	946	-0.95%
2021/09/08	1	81.80	1	82.90	81.80	0	947	0.00%
2021/09/06	1	84.00	13	86.32	85.40	-12	953	-1.26%
2021/09/03	5	86.32	2	87.10	86.30	3	951	0.32%
2021/09/02	0	0.00	5	88.64	87.80	-5	951	-0.53%
2021/09/01	1	87.50	3	88.07	87.50	-2	950	-0.21%
2021/08/31	1	87.50	1	87.30	87.60	0	950	0.00%
2021/08/30	8	89.16	2	91.25	88.10	6	949	0.63%
2021/08/27	10	92.61	7	91.27	90.50	3	946	0.32%
2021/08/26	16	89.49	11	89.79	89.00	5	934	0.53%
2021/08/25	2	86.90	15	85.72	87.60	-13	913	-1.42%
2021/08/24	13.1	81.62	9	82.88	79.70	4.1	897	0.46%
2021/08/23	5	75.80	11	76.91	79.20	-6	887	-0.68%
2021/08/20	5.4	72.46	8.4	73.33	72.00	-3	883	-0.34%
2021/08/19	7.3	76.63	0	0.00	75.60	7.3	888	0.82%
2021/08/18	11	77.11	8	78.09	79.70	3	907	0.33%
2021/08/17	1	81.21	8.1	81.30	81.00	-7.1	912	-0.78%
2021/08/16	1	80.80	29.1	81.03	81.50	-28.1	915	-3.06%
2021/08/13	12.4	82.94	9.2	81.27	80.80	3.2	911	0.35%
2021/08/12	15.5	89.46	9	91.63	87.60	6.5	890	0.73%
2021/08/11	20	99.30	17	97.02	96.50	3	863	0.35%
2021/08/10	4	101.38	1	102.00	101.00	3	860	0.35%
2021/08/09	5	101.90	3.2	101.75	101.00	1.8	872	0.21%
2021/08/06	10.1	104.85	5	103.80	103.50	5.1	892	0.57%
2021/08/05	38	111.00	26	113.08	109.00	12	907	1.32%
2021/08/04	8.1	111.27	34	108.43	112.50	-25.9	899	-2.88%
2021/08/03	1	102.00	1	103.02	102.50	0	882	0.00%
2021/08/02	8	101.94	0	0.00	102.50	8	884	0.90%
2021/07/30	7	101.71	1	103.50	101.00	6	886	0.68%
2021/07/29	0	0.00	12	102.13	102.00	-12	889	-1.35%
2021/07/28	13	100.27	4	98.95	100.50	9	892	1.01%
2021/07/27	2	102.00	1	103.50	101.00	1	909	0.11%
2021/07/26	12	103.13	5	106.20	102.50	7	922	0.76%
2021/07/23	7.2	100.93	3	103.50	101.50	4.2	923	0.45%
2021/07/22	5	102.60	7	102.93	102.00	-2	917	-0.22%
2021/07/21	4	105.50	4	104.00	103.50	0	917	0.00%
2021/07/20	14.1	106.44	5	105.90	105.00	9.1	921	0.99%
2021/07/19	3	109.00	0	0.00	108.50	3	964	0.31%
2021/07/16	5	110.70	1	111.00	110.50	4	997	0.40%
2021/07/15	8	112.38	8.1	113.49	111.50	-0.1	1,002	-0.01%
2021/07/14	10	111.35	4	111.38	111.00	6	1,013	0.59%
2021/07/13	19	114.08	28	112.84	111.00	-9	1,044	-0.86%
2021/07/12	3.1	109.61	8.7	108.69	112.00	-5.6	1,041	-0.53%
2021/07/09	16	111.09	5	110.50	110.50	11	1,033	1.06%
2021/07/08	8	111.88	4	111.88	112.00	4	1,055	0.38%
2021/07/07	4	114.13	9.3	114.95	113.00	-5.3	1,079	-0.49%
2021/07/06	6	116.92	30	117.03	115.50	-24	1,103	-2.18%
2021/07/05	30.2	110.52	25	111.04	113.00	5.2	1,115	0.47%
2021/07/02	22.1	117.70	15.2	117.66	116.50	7	1,125	0.62%
2021/07/01	28.3	124.44	21.1	126.47	120.50	7.1	1,120	0.64%
2021/06/30	27	135.15	17	133.65	132.50	10	1,098	0.91%
2021/06/29	12.1	135.09	30.1	134.81	133.00	-18	1,095	-1.64%
2021/06/28	49.4	136.49	47.4	136.91	134.00	2	1,094	0.18%
2021/06/25	155.5	135.63	161.2	136.70	138.00	-5.7	1,067	-0.53%	大買/大賣/
2021/06/24	55.5	124.87	49.1	125.70	127.50	6.5	957	0.68%
2021/06/23	3	113.00	12.3	111.48	116.00	-9.3	929	-1.00%
2021/06/22	9	106.11	1.1	108.10	105.50	7.9	930	0.85%
2021/06/21	8	109.63	2	109.00	109.00	6	937	0.64%
2021/06/18	0	0.00	0.1	113.00	112.50	-0.1	982	-0.01%
2021/06/17	3	111.00	5.1	113.39	114.00	-2.1	1,028	-0.20%
2021/06/16	15.1	112.00	7	111.57	110.00	8.1	1,088	0.74%
2021/06/15	6	113.50	56	112.79	113.00	-50	1,219	-4.10%
2021/06/11	2	120.25	0	0.00	117.00	2	1,264	0.16%
2021/06/10	10	119.35	3	119.33	119.50	7	1,274	0.55%
2021/06/09	2.4	119.94	0.2	119.00	118.00	2.2	1,284	0.17%
2021/06/08	1	118.00	3.1	118.23	117.50	-2.1	1,298	-0.16%
2021/06/07	1	115.00	0	0.00	115.50	1	1,324	0.08%
2021/06/04	2	118.00	0	0.00	118.00	2	1,356	0.15%
2021/06/03	4	122.00	3	120.66	121.00	1	1,387	0.07%
2021/06/02	5.5	117.22	8.1	119.98	116.50	-2.6	1,405	-0.18%
2021/06/01	2	122.00	1.3	122.64	121.00	0.8	1,415	0.05%
2021/05/31	7	122.86	3	122.17	121.50	4	1,436	0.28%
2021/05/28	6	127.42	7.1	127.67	125.50	-1.1	1,446	-0.07%
2021/05/27	13	125.50	3	127.17	125.00	10	1,489	0.67%
2021/05/26	97.3	125.51	15.1	125.87	127.50	82.2	1,508	5.44%
2021/05/25	38	119.20	9.1	120.01	121.00	28.9	1,549	1.87%
2021/05/24	3.2	101.56	1	108.00	110.00	2.2	1,565	0.14%
2021/05/21	1.2	105.17	3	107.00	106.00	-1.8	1,612	-0.11%
2021/05/20	3	103.00	0	0.00	103.00	3	1,703	0.18%
2021/05/19	1.2	101.83	5	102.50	103.00	-3.8	1,768	-0.21%
2021/05/18	4	100.02	9.1	102.94	102.50	-5	1,771	-0.28%
2021/05/17	15.1	98.64	6	100.67	96.80	9.1	1,799	0.50%
2021/05/14	14.1	107.72	28.2	110.09	107.50	-14.2	1,800	-0.79%
2021/05/13	6.2	100.81	39.4	100.32	101.50	-33.2	1,778	-1.87%
2021/05/12	12.2	113.11	29	114.67	109.00	-16.8	1,762	-0.95%
2021/05/11	16.2	122.77	8.4	121.38	121.00	7.8	1,755	0.44%
2021/05/10	6	131.92	3	133.50	130.00	3	1,768	0.17%
2021/05/07	0	0.00	5	132.90	133.50	-5	1,803	-0.28%
2021/05/06	6	126.83	6	127.58	129.50	0	1,868	0.00%
2021/05/05	5.1	131.76	4	131.13	129.50	1.1	1,911	0.06%
2021/05/04	8.5	125.63	44	127.98	132.50	-35.5	1,935	-1.83%
2021/05/03	21.2	133.30	53	130.93	130.00	-31.8	1,914	-1.66%
2021/04/29	12.1	140.10	91.2	139.95	140.00	-79.1	1,898	-4.17%
2021/04/28	4	141.88	4.2	141.55	140.00	-0.2	1,895	-0.01%
2021/04/27	6	140.08	7.5	140.60	139.00	-1.5	1,890	-0.08%
2021/04/26	8	140.88	15.3	141.97	141.50	-7.3	1,886	-0.39%
2021/04/23	41.6	138.83	11	138.05	138.50	30.6	1,879	1.63%
2021/04/22	39.4	151.26	19.1	151.37	148.00	20.3	1,832	1.11%
2021/04/21	9.2	158.38	7	158.71	157.00	2.2	1,800	0.12%
2021/04/20	11.5	159.07	18.2	159.56	157.00	-6.7	1,802	-0.37%
2021/04/19	39.2	158.05	29.2	157.96	155.50	10	1,795	0.56%
2021/04/16	20.4	164.89	7	165.21	164.50	13.4	1,774	0.75%
2021/04/15	20.7	167.50	47.7	168.02	166.50	-27	1,780	-1.52%
2021/04/14	39.3	170.00	40.1	168.84	168.00	-0.8	1,782	-0.04%
2021/04/13	49.5	172.88	66	175.95	170.50	-16.6	1,769	-0.94%
2021/04/12	16.5	178.42	23.5	176.37	173.50	-7	1,763	-0.40%
2021/04/09	18	175.97	16.5	175.64	174.50	1.5	1,755	0.09%
2021/04/08	21.3	177.11	35.2	176.29	176.50	-13.9	1,740	-0.80%
2021/04/07	16.2	170.31	10	170.65	170.00	6.2	1,726	0.36%
2021/04/06	26	171.15	6	170.83	170.00	20	1,751	1.14%
2021/04/01	7	168.93	7.2	169.82	170.50	-0.2	1,793	-0.01%
2021/03/31	28.1	169.20	15	169.70	168.00	13.1	1,839	0.71%
2021/03/30	23.3	168.45	7	169.36	167.50	16.3	1,849	0.88%
2021/03/29	12.3	171.89	9	172.39	170.50	3.3	1,856	0.18%
2021/03/26	5	169.40	4.1	171.37	169.50	0.9	1,920	0.05%
2021/03/25	5.2	169.51	7.1	172.27	170.00	-1.9	1,971	-0.09%
2021/03/24	9.3	169.86	2.1	170.64	169.50	7.2	1,981	0.36%
2021/03/23	33.6	171.66	21.1	171.54	174.00	12.5	2,001	0.62%
2021/03/22	48.3	174.56	508.4	174.25	172.00	-460	2,012	-22.86%	大賣/鉅額交易
2021/03/19	41.1	180.77	174.5	181.14	180.00	-133.4	2,004	-6.65%	大賣/鉅額交易
2021/03/18	101.3	179.50	122.1	179.01	181.50	-20.8	1,967	-1.06%	大買/大賣/
2021/03/17	40	165.56	58.2	167.74	173.00	-18.2	1,858	-0.98%
2021/03/16	15	156.80	12	159.29	157.50	3	1,835	0.16%
2021/03/15	16.3	157.60	5	159.50	159.00	11.3	1,831	0.62%
2021/03/12	21	158.48	22.3	159.71	158.50	-1.3	1,829	-0.07%
2021/03/11	12.3	161.88	11.4	165.38	160.50	0.8	1,818	0.05%
2021/03/10	41	162.94	51.4	165.27	162.00	-10.4	1,795	-0.58%
2021/03/09	4.5	160.06	29.3	160.50	163.00	-24.8	1,767	-1.40%
2021/03/08	6.4	154.23	19.1	156.80	155.50	-12.7	1,742	-0.73%
2021/03/05	13.5	151.29	17	150.62	152.00	-3.5	1,740	-0.20%
2021/03/04	23.1	151.36	3	150.54	150.00	20.1	1,739	1.15%
2021/03/03	9	155.06	8	154.93	156.50	1	1,728	0.06%
2021/03/02	59	160.62	33.2	160.72	154.50	25.8	1,727	1.49%
2021/02/26	36.3	167.23	26.6	169.68	169.50	9.8	1,684	0.58%
2021/02/25	26.2	167.23	77.9	167.79	168.50	-51.7	1,653	-3.12%
2021/02/24	67.3	158.12	29.1	160.12	157.50	38.2	1,599	2.39%
2021/02/23	32.1	157.94	45.5	157.82	162.00	-13.4	1,585	-0.84%
2021/02/22	65	150.90	67.3	153.42	157.00	-2.3	1,560	-0.15%
2021/02/19	79.1	140.91	79.6	142.51	143.00	-0.5	1,487	-0.03%
2021/02/18	5	130.40	8	130.94	130.00	-3	1,422	-0.21%
2021/02/17	22.2	130.44	15.1	130.96	129.50	7.1	1,415	0.50%
2021/02/05	2.1	137.30	13.1	137.77	137.50	-10.9	1,378	-0.79%
2021/02/04	5	132.70	12	132.96	132.50	-7	1,366	-0.51%
2021/02/03	10.2	134.61	1.1	134.46	133.50	9.1	1,370	0.66%
2021/02/02	21.3	135.19	4	134.75	134.50	17.3	1,367	1.26%
2021/02/01	5.1	135.63	36.3	136.72	139.50	-31.2	1,357	-2.29%
2021/01/29	14.4	137.69	7	137.36	133.00	7.4	1,339	0.55%
2021/01/28	25.1	144.14	43	142.80	140.00	-17.9	1,305	-1.37%
2021/01/27	15.5	134.61	51.3	137.81	140.00	-35.9	1,241	-2.89%
2021/01/26	11.6	126.29	53.2	124.27	127.50	-41.6	1,197	-3.48%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,172	-0.09%
2021/01/22	2.1	117.53	0	0.00	117.50	2.1	1,175	0.18%
2021/01/21	1.4	120.24	4.1	119.39	117.50	-2.6	1,182	-0.22%
2021/01/20	2.2	117.55	3	118.00	117.50	-0.8	1,176	-0.06%
2021/01/19	1	119.50	0	0.00	119.00	1	1,179	0.08%
2021/01/18	0	119.50	15	119.13	119.50	-15	1,180	-1.27%
2021/01/15	3	121.67	5	120.20	120.00	-2	1,180	-0.17%
2021/01/14	3.3	117.74	11.7	120.31	122.50	-8.4	1,194	-0.70%
2021/01/13	6.1	119.52	5.6	119.36	119.00	0.5	1,187	0.04%
2021/01/12	16	121.22	31	120.97	120.00	-15	1,185	-1.26%
2021/01/11	9.1	123.36	14.1	123.91	123.00	-5	1,204	-0.42%
2021/01/08	19.5	121.44	106	120.87	121.50	-86.5	1,201	-7.21%	大賣/
2021/01/07	17	125.80	32.4	125.96	125.00	-15.3	1,182	-1.30%
2021/01/06	33.6	128.02	13.5	127.90	127.00	20.1	1,171	1.71%
2021/01/05	39	132.13	28	130.56	133.00	11	1,158	0.95%
2021/01/04	35.7	126.26	15	126.43	127.00	20.7	1,141	1.81%
2020/12/31	62.1	130.98	28	130.81	130.00	34.1	1,133	3.01%
2020/12/30	41.5	128.94	35	129.30	130.00	6.5	1,135	0.58%
2020/12/29	69.1	132.26	93.2	132.20	132.50	-24	1,110	-2.16%
2020/12/28	48.4	138.88	19	138.11	140.00	29.4	1,072	2.74%
2020/12/25	22.4	141.99	55	143.15	146.50	-32.6	1,019	-3.20%
2020/12/24	21.4	135.56	16	135.16	134.50	5.4	961	0.56%
2020/12/23	27.1	130.67	33	130.85	130.50	-5.9	938	-0.63%
2020/12/22	147.5	140.26	96.1	136.46	135.00	51.4	912	5.64%	大買/
2020/12/21	95.1	145.97	51.5	147.49	149.50	43.6	836	5.21%
2020/12/18	51.2	139.91	21	139.88	142.00	30.2	772	3.91%
2020/12/17	61.2	137.50	51.4	137.94	140.00	9.8	753	1.30%
2020/12/16	216	137.25	79.4	134.00	139.00	136.6	723	18.89%	大買/鉅額交易
2020/12/14	409.3	125.17	29.5	122.68	122.50	379.8	666	56.99%	大買/鉅額交易