安普新 (6743)-台新-松江券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.8
漲跌
▼1.2
漲幅
-2.07%
成交量
278張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	57.00	0	0.00	56.20	1	476	0.21%
2024/05/10	8	58.70	8	59.10	58.70	0	448	0.00%
2024/05/07	1	58.70	0	0.00	59.00	1	431	0.23%
2024/05/03	1	61.20	0	0.00	60.30	1	418	0.24%
2024/04/30	1	60.50	0	0.00	60.20	1	412	0.24%
2024/04/29	5	60.60	0	0.00	60.80	5	407	1.23%
2024/04/17	0	0.00	6	58.20	58.50	-6	382	-1.57%
2024/04/03	4	56.80	0	0.00	56.80	4	321	1.24%
2024/04/02	3	57.10	0	0.00	57.20	3	317	0.94%
2024/03/28	0	0.00	0.1	52.20	52.30	-0.1	284	-0.04%
2024/03/26	0	0.00	1	51.00	51.70	-1	278	-0.36%
2024/03/22	1	49.70	0	0.00	49.50	1	258	0.39%
2024/02/23	0	0.00	2.3	49.97	49.80	-2.3	263	-0.89%
2023/07/19	0	0.00	2	60.30	56.30	-2	1,123	-0.18%
2023/07/14	0	0.00	1	64.20	64.40	-1	1,115	-0.09%
2023/07/05	1	65.60	7	63.80	64.20	-6	1,106	-0.54%
2023/06/30	6	72.23	7	70.16	70.00	-1	1,059	-0.09%
2023/06/29	7	71.80	1	72.50	71.80	6	1,040	0.58%
2023/06/26	1	68.50	0	0.00	67.90	1	993	0.10%
2023/06/21	1	70.50	0	0.00	70.10	1	985	0.10%
2023/06/20	2	72.25	1	72.30	72.30	1	959	0.10%
2023/06/19	1	74.60	1	74.20	74.40	0	949	0.00%
2023/06/16	2	76.15	3	78.10	79.00	-1	916	-0.11%
2023/06/15	0	0.00	1	72.70	76.70	-1	748	-0.13%
2023/06/09	2	73.50	0	0.00	73.80	2	574	0.35%
2023/04/20	2	63.50	2	64.15	62.50	0	359	0.00%
2023/03/10	0	0.00	1	52.30	53.20	-1	201	-0.50%
2023/03/09	1	52.50	0	0.00	54.70	1	190	0.53%
2022/11/30	0	0.00	1	36.10	36.10	-1	133	-0.75%
2022/11/28	1	37.60	0	0.00	37.40	1	133	0.75%
2022/06/02	2	47.95	2	47.73	47.75	0	310	0.00%
2022/04/25	0	0.00	0.1	48.76	47.40	-0.1	439	-0.02%
2022/03/17	0	0.00	21	68.10	68.40	-21	418	-5.02%
2022/03/14	1	68.80	0	0.00	68.70	1	416	0.24%
2022/03/07	0	0.00	6	72.25	72.00	-6	412	-1.45%
2022/03/03	6	80.85	3	77.67	77.20	3	398	0.75%
2022/03/02	3	73.30	0.2	74.27	76.00	2.8	359	0.78%
2022/01/12	3	65.50	0	0.00	66.40	3	356	0.84%
2022/01/07	2	68.60	0	0.00	67.50	2	364	0.55%
2021/12/14	0	0.00	28	72.20	72.80	-28	393	-7.11%
2021/12/02	5	76.10	0	0.00	74.70	5	434	1.15%
2021/11/30	17	75.90	0	0.00	75.60	17	430	3.95%
2021/11/22	6.2	79.77	0	0.00	79.90	6.2	452	1.37%
2021/11/19	13	78.49	0	0.00	81.00	13	455	2.85%
2021/11/18	11	74.97	0	0.00	75.30	11	412	2.67%
2021/10/20	1	78.80	1	78.00	78.50	0	576	0.00%
2021/10/19	1	75.10	1	75.80	76.60	0	582	0.00%
2021/10/04	1	64.50	0	0.00	65.30	1	650	0.15%
2021/10/01	1	66.00	0	0.00	65.60	1	654	0.15%
2021/09/17	1	73.50	0	0.00	73.60	1	819	0.12%
2021/08/23	0	0.00	1	75.00	79.20	-1	887	-0.11%
2021/08/20	1	72.30	0	0.00	72.00	1	883	0.11%
2021/08/13	2	82.20	0	0.00	80.80	2	911	0.22%
2021/08/11	2	98.80	0	0.00	96.50	2	863	0.23%
2021/08/04	0	0.00	1	112.00	112.50	-1	899	-0.11%
2021/07/28	0	0.00	1	100.50	100.50	-1	892	-0.11%
2021/07/27	0	0.00	1	101.00	101.00	-1	909	-0.11%
2021/07/20	2	105.50	0	0.00	105.00	2	921	0.22%
2021/07/19	2	108.50	0	0.00	108.50	2	964	0.21%
2021/07/14	1	111.00	0	0.00	111.00	1	1,013	0.10%
2021/07/12	4	108.25	0	0.00	112.00	4	1,041	0.38%
2021/07/07	1	114.00	0	0.00	113.00	1	1,079	0.09%
2021/07/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2021/06/25	1	139.00	0	0.00	138.00	1	1,067	0.09%
2021/06/24	0	0.00	1	123.50	127.50	-1	957	-0.10%
2021/06/21	2	109.50	0	0.00	109.00	2	937	0.21%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/05/26	0	126.00	0	126.00	127.50	0	1,508	0.00%
2021/05/12	1	115.00	0	0.00	109.00	1	1,762	0.06%
2021/04/23	1	138.50	1	137.00	138.50	0	1,879	0.00%
2021/04/22	1	150.50	0	0.00	148.00	1	1,832	0.05%
2021/04/19	1	157.00	0	0.00	155.50	1	1,795	0.06%
2021/04/16	0	0.00	3	164.50	164.50	-3	1,774	-0.17%
2021/04/14	3	168.33	2	169.25	168.00	1	1,782	0.06%
2021/04/13	5	176.40	4	172.50	170.50	1	1,769	0.06%
2021/04/12	0	0.00	1	177.50	173.50	-1	1,763	-0.06%
2021/04/09	6	176.92	7	175.14	174.50	-1	1,755	-0.06%
2021/04/08	1	176.00	0	0.00	176.50	1	1,740	0.06%
2021/04/07	2	171.00	0	0.00	170.00	2	1,726	0.12%
2021/04/06	1	171.00	0	0.00	170.00	1	1,751	0.06%
2021/03/30	0	0.00	1	168.50	167.50	-1	1,849	-0.05%
2021/03/29	0	0.00	1	174.00	170.50	-1	1,856	-0.05%
2021/03/24	1	170.50	0	0.00	169.50	1	1,981	0.05%
2021/03/23	1	174.00	10	170.20	174.00	-9	2,001	-0.45%
2021/03/22	1	175.00	7	173.71	172.00	-6	2,012	-0.30%
2021/03/19	0	0.00	1	183.00	180.00	-1	2,004	-0.05%
2021/03/18	17	176.41	3	179.33	181.50	14	1,967	0.71%
2021/03/17	0	0.00	14	167.25	173.00	-14	1,858	-0.75%
2021/03/12	0	0.00	1	158.00	158.50	-1	1,829	-0.05%
2021/03/10	2	165.50	2	165.50	162.00	0	1,795	0.00%
2021/03/09	0	0.00	2.1	160.83	163.00	-2.1	1,767	-0.12%
2021/03/04	3	150.83	0	0.00	150.00	3	1,739	0.17%
2021/03/02	2	161.75	1	161.00	154.50	1	1,727	0.06%
2021/02/26	4	168.63	2	169.50	169.50	2	1,684	0.12%
2021/02/25	7	166.50	0	0.00	168.50	7	1,653	0.42%
2021/02/24	0	0.00	3	160.67	157.50	-3	1,599	-0.19%
2021/02/23	11	156.82	5	156.80	162.00	6	1,585	0.38%
2021/02/22	7	146.14	3	156.00	157.00	4	1,560	0.26%
2021/02/19	0	0.00	1	143.00	143.00	-1	1,487	-0.07%
2021/02/02	0	0.00	1	137.00	134.50	-1	1,367	-0.07%
2021/02/01	1	134.00	0	0.00	139.50	1	1,357	0.07%
2021/01/29	2	135.00	0	0.00	133.00	2	1,339	0.15%
2021/01/28	1	141.50	10	144.15	140.00	-9	1,305	-0.69%
2021/01/27	1	129.00	2	138.25	140.00	-1	1,241	-0.08%
2021/01/26	0.1	127.00	0	0.00	127.50	0.1	1,197	0.01%
2021/01/25	0	0.00	2	119.50	119.00	-2	1,172	-0.17%
2021/01/22	0	0.00	3	117.00	117.50	-3	1,175	-0.26%
2021/01/21	2	117.50	3	121.50	117.50	-1	1,182	-0.08%
2021/01/20	2	117.50	0	0.00	117.50	2	1,176	0.17%
2021/01/15	4	119.88	0	0.00	120.00	4	1,180	0.34%
2021/01/13	2	119.50	0	0.00	119.00	2	1,187	0.17%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/08	1	119.00	0	0.00	121.50	1	1,201	0.08%
2021/01/06	2	127.25	0	0.00	127.00	2	1,171	0.17%
2021/01/05	0	0.00	1.1	133.24	133.00	-1.1	1,158	-0.09%
2021/01/04	0.1	126.50	1	130.00	127.00	-0.9	1,141	-0.08%
2020/12/30	3	128.50	0	0.00	130.00	3	1,135	0.26%
2020/12/29	0	0.00	0.1	134.00	132.50	-0.1	1,110	-0.01%
2020/12/28	4.2	138.21	2.2	140.50	140.00	2	1,072	0.18%
2020/12/25	2.2	141.40	0	0.00	146.50	2.2	1,019	0.21%
2020/12/22	2	138.75	0	0.00	135.00	2	912	0.22%
2020/12/21	1	147.00	0.3	149.00	149.50	0.7	836	0.08%
2020/12/18	0	0.00	2	141.00	142.00	-2	772	-0.26%