安普新 (6743)-玉山-新莊券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▼0.4
漲幅
-0.68%
成交量
393張
產業
上市其他電子類股▲1.70%
64人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	58.30	0	0.00	58.40	2	390	0.51%
2024/04/22	0	0.00	1	56.90	56.60	-1	391	-0.26%
2024/04/19	2	56.50	0	0.00	56.60	2	390	0.51%
2024/04/17	0.2	58.70	0	0.00	58.50	0.2	382	0.04%
2024/04/16	0.2	55.60	0	0.00	55.00	0.2	378	0.05%
2024/04/09	0	0.00	7	58.70	58.50	-7	338	-2.07%
2024/04/02	2	55.60	2	56.00	57.20	0	317	0.00%
2024/04/01	0	0.00	2	55.00	54.60	-2	301	-0.66%
2024/03/28	0	0.00	5	52.40	52.30	-5	284	-1.76%
2024/03/27	1	51.30	0	0.00	51.50	1	279	0.36%
2024/03/25	0	0.00	1	51.50	51.50	-1	270	-0.37%
2024/03/22	5	48.50	0	0.00	49.50	5	258	1.93%
2024/03/15	2	46.28	1	45.90	45.90	1	289	0.35%
2024/03/13	1	49.40	1	48.40	48.35	0	292	0.00%
2024/03/06	0	0.00	1	50.60	51.00	-1	276	-0.36%
2024/02/15	0	0.00	0.1	50.00	50.00	-0.1	256	-0.05%
2024/01/17	1	51.50	0	0.00	50.40	1	248	0.40%
2024/01/16	1	52.10	0	0.00	52.20	1	242	0.41%
2024/01/03	2	53.90	0	0.00	53.50	2	209	0.96%
2023/12/19	1	52.40	0	0.00	52.80	1	201	0.50%
2023/12/12	5	54.66	2	55.10	52.80	3	184	1.62%
2023/12/11	0	0.00	1	51.40	53.20	-1	163	-0.61%
2023/11/17	0	0.00	1	50.30	50.20	-1	195	-0.51%
2023/11/13	5	46.35	5	46.35	46.35	0	192	0.00%
2023/10/20	1	48.80	0	0.00	48.55	1	265	0.38%
2023/10/18	1	48.90	0	0.00	48.90	1	279	0.36%
2023/10/16	0	0.00	1	51.80	51.30	-1	319	-0.31%
2023/10/12	0	0.00	2	53.10	53.20	-2	352	-0.57%
2023/09/26	0	0.00	1	50.70	50.40	-1	442	-0.23%
2023/09/21	0	0.00	7	56.40	49.30	-7	510	-1.37%
2023/09/11	0	0.00	2	50.80	50.40	-2	851	-0.23%
2023/09/07	1	53.60	0	0.00	53.10	1	922	0.11%
2023/09/05	0	0.00	1	53.00	52.30	-1	1,030	-0.10%
2023/09/04	2	53.25	2	52.20	51.80	0	1,121	0.00%
2023/08/25	1	47.20	1	47.90	47.70	0	1,184	0.00%
2023/08/18	5	50.00	0	0.00	49.05	5	1,175	0.43%
2023/08/11	0	0.00	6	50.30	50.50	-6	1,168	-0.51%
2023/08/09	0	0.00	0	51.90	51.80	0	1,163	0.00%
2023/08/08	1	53.00	0	0.00	52.30	1	1,158	0.09%
2023/08/07	2	53.60	0	0.00	53.30	2	1,153	0.17%
2023/08/02	0	0.00	1	56.00	55.90	-1	1,150	-0.09%
2023/07/31	10	56.43	0	0.00	56.10	10	1,143	0.87%
2023/07/26	5	56.38	0	0.00	55.80	5	1,133	0.44%
2023/07/20	2	57.30	0	0.00	57.90	2	1,126	0.18%
2023/07/14	1	64.00	0	0.00	64.40	1	1,115	0.09%
2023/07/12	1	63.30	3	64.50	63.80	-2	1,138	-0.18%
2023/07/11	2	62.40	2	63.50	63.40	0	1,136	0.00%
2023/07/10	2	62.05	4	62.70	63.30	-2	1,133	-0.18%
2023/07/07	3	61.50	3	62.40	62.30	0	1,129	0.00%
2023/07/06	2	63.45	0	0.00	62.80	2	1,117	0.18%
2023/07/05	4	64.73	4	65.25	64.20	0	1,106	0.00%
2023/07/04	7	68.61	7	69.10	65.00	0	1,087	0.00%
2023/07/03	1	69.50	1	69.50	69.40	0	1,066	0.00%
2023/06/30	4	71.78	8	72.09	70.00	-4	1,059	-0.38%
2023/06/29	0	0.00	2	72.70	71.80	-2	1,040	-0.19%
2023/06/27	3	67.37	3	66.70	66.70	0	998	0.00%
2023/06/26	5	68.22	6	68.87	67.90	-1	993	-0.10%
2023/06/21	7	70.83	22	70.38	70.10	-15	985	-1.52%
2023/06/20	11	73.45	9	73.68	72.30	2	959	0.21%
2023/06/19	23	76.14	0	0.00	74.40	23	949	2.42%
2023/06/16	40	76.90	26	77.95	79.00	14	916	1.53%
2023/06/15	0	0.00	11	76.70	76.70	-11	748	-1.47%
2023/06/14	5	67.30	7	69.87	69.80	-2	684	-0.29%
2023/06/13	9	70.22	0	0.00	68.60	9	648	1.39%
2023/06/12	3	71.00	3	74.00	72.00	0	613	0.00%
2023/06/09	0	0.00	9	74.29	73.80	-9	574	-1.57%
2023/06/08	1	70.00	2	65.60	70.00	-1	516	-0.19%
2023/06/07	1	66.30	4	66.45	66.70	-3	436	-0.70%
2023/06/06	0	0.00	1.7	61.00	61.00	-1.7	385	-0.44%
2023/06/01	2	55.75	0	0.00	55.90	2	392	0.51%
2023/05/11	0	0.00	2	53.40	53.70	-2	402	-0.50%
2023/05/05	1	59.20	0	0.00	60.40	1	392	0.25%
2023/04/24	1	60.80	0	0.00	60.80	1	377	0.26%
2023/04/21	1	61.10	1	60.30	60.30	0	374	0.00%
2023/04/20	1	63.70	1	64.10	62.50	0	359	0.00%
2023/04/19	7	61.13	14	61.60	62.40	-7	334	-2.09%
2023/04/18	1	61.60	7	59.96	61.60	-6	310	-1.93%
2023/04/14	4	55.90	0	0.00	55.90	4	273	1.46%
2023/04/12	4	56.35	0	0.00	56.00	4	265	1.50%
2023/04/11	3	56.70	0	56.50	56.90	3	261	1.14%
2023/03/27	0	0.00	1	55.90	55.90	-1	235	-0.42%
2023/03/22	1	54.40	0	0.00	54.20	1	219	0.46%
2023/03/17	0	0.00	5	51.22	51.30	-5	207	-2.41%
2023/03/14	0	0.00	2.3	51.15	50.70	-2.3	207	-1.11%
2023/03/13	2	50.75	2	50.50	51.00	0	212	0.00%
2023/03/10	1	52.10	1	52.80	53.20	0	201	0.00%
2023/03/09	1	52.40	3	52.87	54.70	-2	190	-1.05%
2023/02/10	0	0.00	4	43.10	43.65	-4	158	-2.52%
2023/02/06	0	0.00	3	40.60	40.60	-3	144	-2.08%
2023/02/02	4	40.85	1	40.25	40.85	3	139	2.14%
2023/01/31	0	0.00	0.4	39.50	39.45	-0.4	133	-0.28%
2023/01/12	2	38.28	0	0.00	37.20	2	129	1.54%
2022/12/13	0	0.00	7	36.20	36.00	-7	151	-4.63%
2022/11/28	0	0.00	1	37.25	37.40	-1	133	-0.75%
2022/11/21	0	0.00	2	33.25	33.80	-2	135	-1.47%
2022/11/18	1	33.50	1	34.00	34.00	0	133	0.00%
2022/10/27	0	0.00	1	30.60	30.55	-1	252	-0.40%
2022/10/17	0.1	29.40	0	0.00	29.80	0.1	258	0.03%
2022/10/11	1	31.70	0	0.00	32.05	1	260	0.38%
2022/10/07	0	0.00	1	33.15	33.00	-1	257	-0.39%
2022/09/28	2	33.40	2	33.05	32.50	0	262	0.00%
2022/09/27	1	34.70	0	0.00	34.70	1	258	0.39%
2022/09/22	0.4	36.50	0	0.00	36.50	0.4	263	0.14%
2022/09/15	0	0.00	2	39.73	39.30	-2	265	-0.75%
2022/09/14	0	0.00	2	39.13	39.30	-2	268	-0.75%
2022/09/12	0	0.00	1	39.20	39.25	-1	275	-0.36%
2022/09/02	0	41.00	0	0.00	41.40	0	281	0.01%
2022/08/30	0	0.00	1	41.20	40.95	-1	279	-0.36%
2022/08/26	1	42.90	0	0.00	42.60	1	275	0.36%
2022/08/24	1	44.40	3	44.32	43.80	-2	301	-0.66%
2022/08/23	0	0.00	2	43.48	43.25	-2	307	-0.65%
2022/08/22	16	45.49	17.2	45.42	44.05	-1.2	301	-0.40%
2022/08/19	0	0.00	1	39.90	42.90	-1	251	-0.40%
2022/08/17	1	40.00	1	39.90	39.55	0	243	0.00%
2022/08/16	1	39.65	0	0.00	41.25	1	224	0.44%
2022/08/12	0.1	36.20	0	0.00	36.30	0.1	213	0.07%
2022/08/11	0	0.00	0.1	36.30	36.00	-0.1	213	-0.03%
2022/08/05	0.2	36.30	0	0.00	36.50	0.2	237	0.08%
2022/08/02	0	0.00	0.2	35.70	35.50	-0.2	246	-0.09%
2022/07/22	2	38.85	2	38.60	38.40	0	257	0.00%
2022/07/21	0	0.00	1	38.80	39.50	-1	261	-0.38%
2022/07/20	1.2	38.53	0	0.00	38.05	1.2	262	0.46%
2022/06/20	0	0.00	5	39.06	38.80	-5	298	-1.68%
2022/06/14	5	43.57	8	43.36	43.40	-3	293	-1.02%
2022/06/02	1	47.60	2	47.43	47.75	-1	310	-0.32%
2022/06/01	2	49.35	2	48.33	49.75	0	307	0.00%
2022/05/27	0	0.00	2	43.30	42.90	-2	353	-0.57%
2022/05/25	0	0.00	1	47.30	44.55	-1	363	-0.28%
2022/05/18	2	45.20	4	44.73	44.20	-2	419	-0.48%
2022/05/17	1	44.50	1	45.50	44.80	0	442	0.00%
2022/05/13	0	0.00	3	43.20	44.25	-3	434	-0.69%
2022/05/12	0	41.98	0	0.00	40.25	0	428	0.01%
2022/05/11	3	42.18	3	41.70	41.55	0	434	0.00%
2022/05/10	2	42.53	2	43.60	43.50	0	435	0.00%
2022/05/09	3	43.30	3	43.65	43.80	0	435	0.00%
2022/04/25	5	47.85	0	0.00	47.40	5	439	1.14%
2022/04/22	2	48.95	4	49.09	51.00	-2	436	-0.46%
2022/04/15	1	55.20	0	0.00	55.20	1	420	0.24%
2022/04/14	0.8	55.50	0.5	55.50	55.50	0.3	421	0.06%
2022/04/13	1	55.70	0	0.00	56.70	1	424	0.24%
2022/04/12	4	55.80	0	0.00	55.80	4	423	0.95%
2022/04/11	9.1	62.36	0	0.00	59.00	9.1	417	2.17%
2022/04/08	3	65.90	0	0.00	65.50	3	408	0.73%
2022/04/06	2	66.20	1	66.00	66.80	1	408	0.25%
2022/03/28	2	66.00	6	66.32	67.10	-4	407	-0.98%
2022/03/25	3	67.13	4	66.88	66.80	-1	406	-0.25%
2022/03/24	1	67.80	1	68.90	68.10	0	403	0.00%
2022/03/22	3	69.33	0	0.00	68.70	3	403	0.74%
2022/03/21	2	69.10	0	0.00	69.40	2	408	0.49%
2022/03/18	1	68.50	0	0.00	69.50	1	417	0.24%
2022/03/16	0	0.00	1	66.40	66.50	-1	418	-0.24%
2022/03/15	0	0.00	5	66.76	66.20	-5	417	-1.20%
2022/03/14	1	68.50	0	0.00	68.70	1	416	0.24%
2022/03/11	3	69.47	5	69.08	68.90	-2	417	-0.48%
2022/03/10	2	71.60	0	0.00	70.70	2	418	0.48%
2022/03/08	2	70.85	2	70.15	68.40	0	418	0.00%
2022/03/07	10	73.62	0	0.00	72.00	10	412	2.42%
2022/03/04	1	76.20	1	77.30	76.20	0	404	0.00%
2022/03/03	8	79.26	6	78.02	77.20	2	398	0.50%
2022/03/02	2	73.60	1	72.00	76.00	1	359	0.28%
2022/02/25	8	73.83	5	72.72	71.90	3	344	0.87%
2022/02/24	0	0.00	3	75.70	75.00	-3	339	-0.88%
2022/02/23	4	76.98	16	78.41	76.30	-12	344	-3.49%
2022/02/22	1	73.80	0	0.00	73.60	1	365	0.27%
2022/02/21	3	75.67	5	75.50	75.10	-2	371	-0.54%
2022/02/18	1	76.50	1	76.00	75.30	0	367	0.00%
2022/02/17	4	75.23	5	76.00	76.00	-1	358	-0.28%
2022/02/16	2	72.90	2	72.60	73.10	0	335	0.00%
2022/02/15	1	71.60	3	71.53	71.10	-2	333	-0.60%
2022/02/11	1	74.10	2	73.40	73.40	-1	348	-0.29%
2022/02/10	0	0.00	1	72.60	72.20	-1	341	-0.29%
2022/02/09	4	71.48	10	71.70	71.60	-6	338	-1.77%
2022/02/08	9	71.90	0	0.00	71.60	9	338	2.66%
2022/02/07	0	0.00	2	69.30	71.60	-2	334	-0.60%
2022/01/25	0	0.00	5	68.00	66.80	-5	332	-1.50%
2022/01/20	0	0.00	14	63.59	65.20	-14	336	-4.16%
2022/01/18	2	64.30	0	0.00	64.40	2	336	0.59%
2022/01/17	0	0.00	10	64.84	65.00	-10	338	-2.96%
2022/01/14	1	64.80	1	64.63	64.70	0	340	0.00%
2022/01/13	0	0.00	1.6	65.76	66.00	-1.6	346	-0.47%
2022/01/12	1	66.40	1	65.50	66.40	0	356	0.00%
2022/01/11	0	0.00	12.3	67.34	66.40	-12.3	358	-3.43%
2022/01/07	1	66.50	0	0.00	67.50	1	364	0.27%
2022/01/06	2	68.00	1	68.50	68.40	1	363	0.28%
2022/01/03	1	71.30	0	0.00	72.10	1	365	0.27%
2021/12/28	4	71.80	0	0.00	71.90	4	368	1.08%
2021/12/24	10.5	71.83	0	0.00	71.50	10.5	379	2.76%
2021/12/23	5	71.80	0	0.00	72.00	5	381	1.31%
2021/12/22	5	72.50	0	0.00	72.10	5	384	1.30%
2021/12/21	5	72.14	0	0.00	72.00	5	386	1.29%
2021/12/20	5	71.80	0	0.00	71.60	5	387	1.29%
2021/12/17	6	72.00	0	0.00	72.30	6	390	1.54%
2021/12/16	12	72.95	0	0.00	72.80	12	393	3.05%
2021/12/02	1	76.20	0	0.00	74.70	1	434	0.23%
2021/12/01	0	0.00	1	77.90	76.90	-1	434	-0.23%
2021/11/30	3	75.67	0	0.00	75.60	3	430	0.70%
2021/11/26	2	77.80	1	78.50	77.30	1	425	0.24%
2021/11/24	1	77.20	1	78.30	78.00	0	421	0.00%
2021/11/23	4	78.90	0	78.40	78.20	4	432	0.92%
2021/11/22	11	80.02	7	80.39	79.90	4	452	0.88%
2021/11/19	2	82.75	4.5	77.47	81.00	-2.5	455	-0.54%
2021/11/18	1	76.50	31.2	75.14	75.30	-30.2	412	-7.34%
2021/11/11	3	74.87	1	73.00	73.20	2	441	0.45%
2021/11/10	0	0.00	1	77.00	76.50	-1	442	-0.23%
2021/11/09	1	71.50	1	71.80	71.70	0	457	0.00%
2021/11/08	1	72.00	3	72.47	72.00	-2	487	-0.41%
2021/11/05	3	71.57	3	72.43	72.80	0	499	0.00%
2021/11/04	2	72.85	0	0.00	72.60	2	500	0.40%
2021/11/03	1	73.00	1	73.60	73.10	0	506	0.00%
2021/11/02	0	0.00	0.3	74.80	74.60	-0.3	513	-0.05%
2021/10/29	1	72.60	3.5	73.52	74.50	-2.5	570	-0.44%
2021/10/28	1	74.10	2	73.90	73.90	-1	567	-0.18%
2021/10/27	3	75.87	0	0.00	75.30	3	567	0.53%
2021/10/26	2	77.95	2	77.30	77.00	0	568	0.00%
2021/10/25	1	78.10	1	78.70	79.20	0	570	0.00%
2021/10/19	0	0.00	0.1	76.70	76.60	-0.1	582	-0.01%
2021/10/18	1	72.70	2	73.90	74.00	-1	585	-0.17%
2021/10/14	2	70.45	2	71.30	71.50	0	594	0.00%
2021/10/13	1	70.00	4	69.80	70.50	-3	599	-0.50%
2021/10/12	7	69.24	7	69.90	69.50	0	602	0.00%
2021/10/08	1	70.00	1	71.30	71.00	0	607	0.00%
2021/10/07	1	68.90	1	69.20	69.20	0	610	0.00%
2021/10/06	1	66.30	0	0.00	66.50	1	623	0.16%
2021/10/05	2	63.30	2	66.05	66.00	0	643	0.00%
2021/10/01	5	65.94	5	65.88	65.60	0	654	0.00%
2021/09/30	2	69.90	3	69.07	69.10	-1	654	-0.15%
2021/09/29	2	70.40	0	0.00	69.30	2	664	0.30%
2021/09/24	3	74.07	3	73.30	74.30	0	748	0.00%
2021/09/23	1	73.90	1	75.00	73.30	0	762	0.00%
2021/09/22	1	72.60	2	72.20	72.50	-1	775	-0.13%
2021/09/17	1	74.00	0	0.00	73.60	1	819	0.12%
2021/09/16	1	73.70	1	74.50	74.10	0	936	0.00%
2021/09/13	1	85.10	2	87.50	88.00	-1	955	-0.10%
2021/09/10	2	84.90	2	85.70	87.50	0	949	0.00%
2021/09/09	0	0.00	1	84.30	84.00	-1	946	-0.11%
2021/09/08	5	83.86	5	82.38	81.80	0	947	0.00%
2021/09/07	2	85.55	2	85.10	84.70	0	946	0.00%
2021/09/06	1	83.90	1	87.60	85.40	0	953	0.00%
2021/09/03	1	87.20	1	86.50	86.30	0	951	0.00%
2021/09/01	2	87.55	0	0.00	87.50	2	950	0.21%
2021/08/31	3	88.07	1	88.80	87.60	2	950	0.21%
2021/08/30	1	87.90	0	0.00	88.10	1	949	0.11%
2021/08/27	3	91.53	4	91.53	90.50	-1	946	-0.11%
2021/08/26	25	89.08	2	88.00	89.00	23	934	2.46%
2021/08/25	2	86.55	11	87.05	87.60	-9	913	-0.99%
2021/08/23	2	77.25	2	76.80	79.20	0	887	0.00%
2021/08/20	4	73.00	2	71.85	72.00	2	883	0.23%
2021/08/19	1	78.67	0	0.00	75.60	1	888	0.12%
2021/08/18	10	78.20	5	78.68	79.70	5	907	0.55%
2021/08/17	5	81.50	12	81.00	81.00	-7	912	-0.77%
2021/08/16	19	80.82	9	81.48	81.50	10	915	1.09%
2021/08/13	11.1	81.96	36	80.72	80.80	-24.9	911	-2.73%
2021/08/12	5	92.06	0	0.00	87.60	5	890	0.56%
2021/08/11	2.1	100.23	5	98.34	96.50	-3	863	-0.34%
2021/08/10	1	102.00	0	0.00	101.00	1	860	0.12%
2021/08/09	1	101.50	1	101.50	101.00	0	872	0.00%
2021/08/06	2	104.75	1	105.00	103.50	1	892	0.11%
2021/08/05	11	111.00	11	109.91	109.00	0	907	0.00%
2021/08/04	15	110.43	17	108.18	112.50	-2	899	-0.22%
2021/08/03	1	102.50	2	103.25	102.50	-1	882	-0.11%
2021/08/02	1	101.00	1	101.50	102.50	0	884	0.00%
2021/07/30	6	102.08	6	102.83	101.00	0	886	0.00%
2021/07/29	9	102.33	10	102.15	102.00	-1	889	-0.11%
2021/07/28	4	98.65	4	100.75	100.50	0	892	0.00%
2021/07/27	4	102.63	3.4	102.00	101.00	0.6	909	0.06%
2021/07/26	3	105.00	1	106.00	102.50	2	922	0.22%
2021/07/23	19	100.95	8	103.56	101.50	11	923	1.19%
2021/07/22	5	103.20	2	104.00	102.00	3	917	0.33%
2021/07/21	8	105.19	7	106.14	103.50	1	917	0.11%
2021/07/20	11	105.95	5	107.30	105.00	6	921	0.65%
2021/07/19	2	108.75	0	0.00	108.50	2	964	0.21%
2021/07/16	5	110.50	5	111.60	110.50	0	997	0.00%
2021/07/15	2	112.50	2	112.75	111.50	0	1,002	0.00%
2021/07/14	8	110.69	8	111.25	111.00	0	1,013	0.00%
2021/07/13	11	113.09	12	113.33	111.00	-1	1,044	-0.10%
2021/07/12	11	109.05	9	109.94	112.00	2	1,041	0.19%
2021/07/09	3	110.00	3	111.50	110.50	0	1,033	0.00%
2021/07/08	6	112.08	2	112.75	112.00	4	1,055	0.38%
2021/07/07	1	117.00	0	0.00	113.00	1	1,079	0.09%
2021/07/05	5	110.70	12	109.92	113.00	-7	1,115	-0.63%
2021/07/02	9	119.50	16	116.78	116.50	-7	1,125	-0.62%
2021/07/01	4	126.63	8	123.88	120.50	-4	1,120	-0.36%
2021/06/30	1	135.00	0	0.00	132.50	1	1,098	0.09%
2021/06/29	1	132.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	4.4	141.91	5	139.20	134.00	-0.6	1,094	-0.05%
2021/06/25	18	137.56	15	139.47	138.00	3	1,067	0.28%
2021/06/24	8	125.88	3	123.83	127.50	5	957	0.52%
2021/06/22	2	108.00	0	0.00	105.50	2	930	0.21%
2021/06/21	2	109.50	2	110.00	109.00	0	937	0.00%
2021/06/18	3	112.83	3	113.50	112.50	0	982	0.00%
2021/06/17	1	109.50	3	113.50	114.00	-2	1,028	-0.19%
2021/06/16	2	111.50	2	112.50	110.00	0	1,088	0.00%
2021/06/15	3	115.17	0	0.00	113.00	3	1,219	0.25%
2021/06/11	1	119.00	1	117.00	117.00	0	1,264	0.00%
2021/06/10	11	119.77	12	118.50	119.50	-1	1,274	-0.08%
2021/06/07	1	117.50	1	115.50	115.50	0	1,324	0.00%
2021/06/04	2	118.75	0	0.00	118.00	2	1,356	0.15%
2021/06/03	0	0.00	1	117.50	121.00	-1	1,387	-0.07%
2021/06/02	1	116.50	0	0.00	116.50	1	1,405	0.07%
2021/05/31	2	123.00	2	122.50	121.50	0	1,436	0.00%
2021/05/26	3	124.33	1	124.00	127.50	2	1,508	0.13%
2021/05/25	4	116.25	3	115.83	121.00	1	1,549	0.06%
2021/05/24	1	108.50	1	110.00	110.00	0	1,565	0.00%
2021/05/20	0	0.00	2	103.50	103.00	-2	1,703	-0.12%
2021/05/18	0	0.00	1	104.00	102.50	-1	1,771	-0.06%
2021/05/17	12	99.93	0	0.00	96.80	12	1,799	0.67%
2021/05/14	1	108.00	2.5	108.35	107.50	-1.5	1,800	-0.08%
2021/05/13	2	100.60	2.7	103.71	101.50	-0.7	1,778	-0.04%
2021/05/12	1	115.00	1	117.00	109.00	0	1,762	0.00%
2021/05/11	1	121.00	1.1	122.22	121.00	-0.1	1,755	-0.01%
2021/05/10	0	0.00	1	134.00	130.00	-1	1,768	-0.06%
2021/05/06	3	128.17	2	127.25	129.50	1	1,868	0.05%
2021/05/05	1	132.50	1	135.00	129.50	0	1,911	0.00%
2021/05/04	6	125.75	7	127.71	132.50	-1	1,935	-0.05%
2021/05/03	3	135.17	3	135.67	130.00	0	1,914	0.00%
2021/04/29	0	0.00	4.1	143.51	140.00	-4.1	1,898	-0.21%
2021/04/28	0	0.00	3	141.50	140.00	-3	1,895	-0.16%
2021/04/27	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/04/26	0	0.00	0	142.50	141.50	0	1,886	0.00%
2021/04/23	26	140.87	18	135.89	138.50	8	1,879	0.43%
2021/04/22	9	150.56	10.5	151.55	148.00	-1.5	1,832	-0.08%
2021/04/21	1	159.50	2	157.00	157.00	-1	1,800	-0.06%
2021/04/20	0	0.00	1	159.50	157.00	-1	1,802	-0.06%
2021/04/19	14	157.14	3	157.17	155.50	11	1,795	0.61%
2021/04/16	3.2	164.91	4	165.50	164.50	-0.8	1,774	-0.05%
2021/04/15	5	167.40	0	0.00	166.50	5	1,780	0.28%
2021/04/14	5	171.00	2	171.75	168.00	3	1,782	0.17%
2021/04/13	1	173.50	3.5	176.14	170.50	-2.5	1,769	-0.14%
2021/04/12	4.2	177.75	2	176.00	173.50	2.2	1,763	0.13%
2021/04/09	2.3	177.00	3	175.17	174.50	-0.7	1,755	-0.04%
2021/04/08	9.5	175.08	7.1	178.88	176.50	2.4	1,740	0.14%
2021/04/07	3	171.00	4	170.00	170.00	-1	1,726	-0.06%
2021/04/06	2.1	170.17	2	170.01	170.00	0.1	1,751	0.00%
2021/04/01	1	168.00	2	170.00	170.50	-1	1,793	-0.06%
2021/03/31	0.5	169.00	0	0.00	168.00	0.5	1,839	0.03%
2021/03/30	11	167.95	0	0.00	167.50	11	1,849	0.59%
2021/03/29	0.1	173.00	0	0.00	170.50	0.1	1,856	0.00%
2021/03/25	1.1	170.11	1	172.00	170.00	0.1	1,971	0.00%
2021/03/24	1.1	170.96	1	170.00	169.50	0.1	1,981	0.00%
2021/03/23	7.1	170.07	7	171.29	174.00	0.1	2,001	0.01%
2021/03/22	4.1	175.44	0.2	174.50	172.00	3.9	2,012	0.19%
2021/03/19	5	182.10	4	182.50	180.00	1	2,004	0.05%
2021/03/18	13.5	177.35	6	181.83	181.50	7.5	1,967	0.38%
2021/03/17	1	165.50	5	170.20	173.00	-4	1,858	-0.22%
2021/03/16	1	157.50	0	0.00	157.50	1	1,835	0.05%
2021/03/15	1	158.00	0	0.00	159.00	1	1,831	0.05%
2021/03/12	2	158.50	1	159.50	158.50	1	1,829	0.05%
2021/03/11	4	160.88	0	0.00	160.50	4	1,818	0.22%
2021/03/10	2	166.00	3	163.50	162.00	-1	1,795	-0.06%
2021/03/09	0	0.00	1	161.50	163.00	-1	1,767	-0.06%
2021/03/08	2	157.50	3	153.00	155.50	-1	1,742	-0.06%
2021/03/05	2	149.00	2	152.00	152.00	0	1,740	0.00%
2021/03/04	2	151.50	3	152.00	150.00	-1	1,739	-0.06%
2021/03/03	1	155.50	1	157.00	156.50	0	1,728	0.00%
2021/03/02	7	162.14	5	159.80	154.50	2	1,727	0.12%
2021/02/26	1	164.00	0	0.00	169.50	1	1,684	0.06%
2021/02/25	2	168.50	4	167.50	168.50	-2	1,653	-0.12%
2021/02/24	2.1	155.90	3	160.00	157.50	-0.9	1,599	-0.06%
2021/02/23	7.1	156.65	5	157.10	162.00	2.1	1,585	0.13%
2021/02/22	3	147.17	2	149.25	157.00	1	1,560	0.06%
2021/02/19	2	143.00	13	142.65	143.00	-11	1,487	-0.74%
2021/02/18	6	129.75	0	0.00	130.00	6	1,422	0.42%
2021/02/17	9	130.00	1	135.50	129.50	8	1,415	0.57%
2021/02/05	2	136.25	2	137.00	137.50	0	1,378	0.00%
2021/02/04	0	0.00	1	133.50	132.50	-1	1,366	-0.07%
2021/02/02	1	134.50	0	0.00	134.50	1	1,367	0.07%
2021/02/01	0	0.00	2	135.50	139.50	-2	1,357	-0.15%
2021/01/29	2	139.25	1.3	140.08	133.00	0.7	1,339	0.05%
2021/01/28	3	143.33	9	142.11	140.00	-6	1,305	-0.46%
2021/01/27	1	134.00	15	138.80	140.00	-14	1,241	-1.13%
2021/01/26	0.1	125.50	2	125.75	127.50	-1.9	1,197	-0.16%
2021/01/25	1	117.50	1	118.50	119.00	0	1,172	0.00%
2021/01/22	1.1	117.55	1	117.50	117.50	0.1	1,175	0.01%
2021/01/21	2	119.50	1	120.50	117.50	1	1,182	0.08%
2021/01/14	0	0.00	2	120.00	122.50	-2	1,194	-0.17%
2021/01/13	4	119.50	0	0.00	119.00	4	1,187	0.34%
2021/01/12	1	120.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	2	118.50	2	121.00	123.00	0	1,204	0.00%
2021/01/08	1	124.50	3	121.33	121.50	-2	1,201	-0.17%
2021/01/07	1	125.50	0	0.00	125.00	1	1,182	0.08%
2021/01/06	2	127.25	2	127.25	127.00	0	1,171	0.00%
2021/01/05	3	131.67	1	129.50	133.00	2	1,158	0.17%
2021/01/04	4	127.00	0	0.00	127.00	4	1,141	0.35%
2020/12/31	1	129.50	4	131.00	130.00	-3	1,133	-0.26%
2020/12/30	7.2	129.32	0	0.00	130.00	7.2	1,135	0.63%
2020/12/29	8.2	131.65	0	0.00	132.50	8.2	1,110	0.74%
2020/12/28	7.4	139.69	0	0.00	140.00	7.4	1,072	0.69%
2020/12/25	2.1	140.29	7.1	144.01	146.50	-5	1,019	-0.49%
2020/12/24	0	0.00	1	135.50	134.50	-1	961	-0.10%
2020/12/23	4	131.13	0.2	132.00	130.50	3.8	938	0.41%
2020/12/22	4	136.63	0	0.00	135.00	4	912	0.44%
2020/12/21	2	149.00	1	149.50	149.50	1	836	0.12%
2020/12/18	0	0.00	3	140.00	142.00	-3	772	-0.39%
2020/12/17	3	138.00	0	0.00	140.00	3	753	0.40%
2020/12/16	1	137.50	1	140.00	139.00	0	723	0.00%
2020/12/14	0.3	120.00	1.5	118.67	122.50	-1.2	666	-0.18%