安普新 (6743)-玉山-嘉義券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.7
漲跌
▼1.6
漲幅
-2.65%
成交量
419張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	60.40	0	0.00	60.20	1	412	0.24%
2024/04/22	0	0.00	2	57.25	56.60	-2	391	-0.51%
2024/04/18	0	0.00	5	59.20	59.60	-5	384	-1.30%
2024/04/17	1	58.00	2	58.00	58.50	-1	382	-0.26%
2024/04/16	0	0.00	1	55.70	55.00	-1	378	-0.26%
2024/04/15	2	57.10	2	56.70	57.00	0	367	0.00%
2024/04/11	1	61.00	1	58.00	57.80	0	359	0.00%
2024/04/10	3	58.70	0	0.00	59.50	3	332	0.90%
2024/04/09	2	58.90	0	0.00	58.50	2	338	0.59%
2024/04/03	0	0.00	0	57.10	56.80	0	321	0.00%
2024/04/02	2	56.40	1	56.80	57.20	1	317	0.32%
2024/04/01	0	0.00	2	54.80	54.60	-2	301	-0.66%
2024/03/28	0	0.00	3	53.10	52.30	-3	284	-1.06%
2024/03/27	1	51.50	0	0.00	51.50	1	279	0.36%
2024/03/26	0	0.00	1	52.20	51.70	-1	278	-0.36%
2024/03/21	2	50.00	0	0.00	47.70	2	255	0.78%
2024/03/12	1	50.50	5	50.30	50.30	-4	283	-1.41%
2024/03/06	0	0.00	1	50.90	51.00	-1	276	-0.36%
2024/03/05	0	0.00	5	50.25	50.80	-5	274	-1.82%
2024/03/04	0	0.00	1	50.20	49.85	-1	269	-0.37%
2024/02/26	0	0.00	2	50.55	50.40	-2	264	-0.76%
2024/02/20	2	51.00	0	0.00	50.50	2	263	0.76%
2024/01/30	1	49.90	0	0.00	49.85	1	258	0.39%
2024/01/25	1	50.00	0	0.00	50.00	1	255	0.39%
2024/01/24	1	50.10	0	0.00	50.10	1	254	0.39%
2024/01/17	1	50.60	0	0.00	50.40	1	248	0.40%
2024/01/15	0	0.00	30	52.45	52.70	-30	240	-12.46%
2024/01/12	1	52.30	0	0.00	52.10	1	239	0.42%
2024/01/11	1	52.70	0	0.00	52.40	1	237	0.42%
2024/01/10	1	50.60	0	0.00	51.20	1	235	0.43%
2024/01/09	1	51.90	0	0.00	50.80	1	230	0.43%
2024/01/08	1	53.90	20	52.90	52.60	-19	223	-8.50%
2024/01/05	1	54.50	0.1	54.20	54.20	0.9	218	0.42%
2024/01/04	3	54.50	1	54.50	54.20	2	212	0.94%
2024/01/03	2	54.45	0	0.00	53.50	2	209	0.96%
2024/01/02	1	52.10	0	0.00	52.20	1	196	0.51%
2023/12/19	10	52.50	0	0.00	52.80	10	201	4.97%
2023/12/15	1	53.00	0	0.00	53.90	1	205	0.49%
2023/12/13	1	51.50	0	0.00	53.50	1	195	0.51%
2023/10/02	40	52.48	0	0.00	52.60	40	387	10.32%
2023/09/14	0	0.00	2	52.50	51.80	-2	583	-0.34%
2023/08/21	0	0.00	1	50.00	49.45	-1	1,176	-0.09%
2023/08/11	0	0.00	2	50.60	50.50	-2	1,168	-0.17%
2023/08/07	2	53.50	0	0.00	53.30	2	1,153	0.17%
2023/08/04	0	0.00	1.2	55.96	56.30	-1.2	1,142	-0.11%
2023/07/31	0	0.00	1	56.30	56.10	-1	1,143	-0.09%
2023/07/27	1	57.20	1	57.70	56.80	0	1,137	0.00%
2023/07/25	0	0.00	6.2	56.88	56.70	-6.2	1,132	-0.54%
2023/07/21	1	56.60	0	0.00	56.80	1	1,124	0.09%
2023/07/18	0	0.00	3	61.00	60.50	-3	1,101	-0.27%
2023/07/17	3	61.30	3	63.00	61.20	0	1,114	0.00%
2023/07/04	5	68.00	2	69.20	65.00	3	1,087	0.28%
2023/07/03	0	0.00	1	69.50	69.40	-1	1,066	-0.09%
2023/06/30	4	71.00	0	0.00	70.00	4	1,059	0.38%
2023/06/29	2	70.50	2	71.50	71.80	0	1,040	0.00%
2023/06/28	0	0.00	2	68.50	67.40	-2	1,003	-0.20%
2023/06/27	1	67.90	1	68.00	66.70	0	998	0.00%
2023/06/26	2	67.90	0	0.00	67.90	2	993	0.20%
2023/06/20	5	73.60	1	75.90	72.30	4	959	0.42%
2023/06/19	1	75.00	0	0.00	74.40	1	949	0.11%
2023/06/16	6	77.43	5	77.14	79.00	1	916	0.11%
2023/06/14	0	0.00	2	70.00	69.80	-2	684	-0.29%
2023/06/13	2	68.30	0	0.00	68.60	2	648	0.31%
2023/06/08	0	0.00	0	67.00	70.00	0	516	0.00%
2023/06/07	0	0.00	0	66.00	66.70	0	436	0.00%
2023/06/06	0	0.00	3	57.40	61.00	-3	385	-0.78%
2023/05/29	2	55.70	2	56.60	55.50	0	397	0.00%
2023/05/19	3	55.50	0	0.00	55.40	3	403	0.74%
2023/05/02	0	0.00	0	59.50	60.00	0	394	0.00%
2023/04/26	0	0.00	3	58.60	59.10	-3	390	-0.77%
2023/04/21	1	64.40	0	0.00	60.30	1	374	0.27%
2023/04/20	0	64.60	0	0.00	62.50	0	359	0.00%
2023/04/19	1	61.40	2	63.20	62.40	-1	334	-0.30%
2023/04/18	2	59.50	1	60.00	61.60	1	310	0.32%
2023/03/24	0	0.00	0	55.00	55.30	0	228	0.00%
2023/03/16	0	0.00	0	50.70	50.70	0	207	0.00%
2023/03/14	0	0.00	0	51.20	50.70	0	207	0.00%
2023/03/09	0	53.00	0	0.00	54.70	0	190	0.01%
2023/03/08	0	0.00	1	49.60	50.20	-1	169	-0.59%
2023/03/07	1	48.80	10	47.75	48.80	-9	160	-5.61%
2023/03/06	0	0.00	12	45.10	45.95	-12	156	-7.67%
2023/02/20	0	0.00	1	44.20	44.45	-1	166	-0.60%
2023/02/07	0	0.00	8	40.95	41.00	-8	147	-5.44%
2023/02/06	0	0.00	1	40.80	40.60	-1	144	-0.69%
2023/01/30	0	0.00	11	38.30	38.50	-11	131	-8.35%
2022/12/05	0	0.00	5	38.00	39.05	-5	147	-3.40%
2022/11/29	0	0.00	0	37.05	36.65	0	134	-0.02%
2022/10/06	1	33.80	0	0.00	34.05	1	258	0.39%
2022/09/26	6	35.46	0	0.00	34.65	6	259	2.32%
2022/09/23	5	37.70	0	0.00	36.40	5	259	1.93%
2022/08/31	1	41.35	1	41.55	41.55	0	278	0.00%
2022/08/29	15	41.17	0	0.00	40.35	15	276	5.42%
2022/08/22	3	45.12	7	45.54	44.05	-4	301	-1.32%
2022/08/18	0	0.00	4	39.08	39.00	-4	229	-1.74%
2022/08/08	0	0.00	10	36.00	36.65	-10	227	-4.39%
2022/08/03	1	35.50	9	35.52	35.50	-8	243	-3.29%
2022/08/01	0	0.00	2	36.95	36.35	-2	251	-0.80%
2022/07/27	20	35.87	0	0.00	35.85	20	256	7.81%
2022/07/20	2	38.50	0	0.00	38.05	2	262	0.76%
2022/06/22	1	38.10	0	0.00	38.30	1	303	0.33%
2022/06/17	5	41.10	0	0.00	41.25	5	294	1.70%
2022/06/13	1	45.05	0	0.00	44.50	1	293	0.34%
2022/06/02	1	48.80	0	0.00	47.75	1	310	0.32%
2022/06/01	4	48.06	2	48.88	49.75	2	307	0.65%
2022/04/15	2	55.00	0	0.00	55.20	2	420	0.48%
2022/04/14	1	55.50	1	55.80	55.50	0	421	0.00%
2022/04/13	2	56.40	1	56.40	56.70	1	424	0.24%
2022/04/12	1	58.10	1	58.40	55.80	0	423	0.00%
2022/04/11	4	61.13	2.3	60.98	59.00	1.8	417	0.42%
2022/04/08	1	66.10	0	0.00	65.50	1	408	0.24%
2022/03/28	0	0.00	19	66.20	67.10	-19	407	-4.67%
2022/03/17	0	0.00	2	68.30	68.40	-2	418	-0.48%
2022/03/16	1	67.00	0	0.00	66.50	1	418	0.24%
2022/03/15	1	68.00	0	0.00	66.20	1	417	0.24%
2022/03/11	0.1	69.00	0	0.00	68.90	0.1	417	0.01%
2022/03/09	1.1	69.07	0	0.00	69.70	1.1	418	0.26%
2022/03/08	0.1	71.30	0	0.00	68.40	0.1	418	0.01%
2022/03/07	2	73.61	0	0.00	72.00	2	412	0.50%
2022/03/03	8	78.86	6.1	78.66	77.20	1.9	398	0.47%
2022/03/02	4	75.15	10	73.00	76.00	-6	359	-1.67%
2022/02/24	1	74.50	2	76.70	75.00	-1	339	-0.29%
2022/02/23	0	0.00	5	78.50	76.30	-5	344	-1.45%
2022/02/17	0	0.00	10	75.00	76.00	-10	358	-2.79%
2022/02/15	1	71.60	0	0.00	71.10	1	333	0.30%
2022/02/10	0	0.00	14	71.90	72.20	-14	341	-4.10%
2022/01/20	0.3	65.20	0	0.00	65.20	0.3	336	0.09%
2022/01/06	1	68.00	0	0.00	68.40	1	363	0.28%
2022/01/04	0	0.00	0	71.70	71.70	0	362	-0.01%
2022/01/03	0	0.00	6	72.10	72.10	-6	365	-1.64%
2021/12/20	0	0.00	4	71.60	71.60	-4	387	-1.03%
2021/12/15	4	73.50	0	0.00	72.70	4	395	1.01%
2021/12/14	6	72.33	0	0.00	72.80	6	393	1.52%
2021/11/25	5	79.90	0	0.00	79.80	5	422	1.18%
2021/11/24	5	78.60	0	0.00	78.00	5	421	1.19%
2021/11/22	5	80.50	0	0.00	79.90	5	452	1.11%
2021/11/19	1	80.91	2	82.25	81.00	-1	455	-0.22%
2021/11/04	0	0.00	0.2	73.00	72.60	-0.2	500	-0.05%
2021/10/20	0	0.00	1	77.80	78.50	-1	576	-0.17%
2021/10/14	0	0.00	1	70.40	71.50	-1	594	-0.17%
2021/10/01	7	65.54	0	0.00	65.60	7	654	1.07%
2021/09/29	1	70.40	0	0.00	69.30	1	664	0.15%
2021/09/28	1	72.00	0	0.00	72.60	1	697	0.14%
2021/09/22	1	73.00	0	0.00	72.50	1	775	0.13%
2021/09/14	0	0.00	5	89.12	89.90	-5	964	-0.52%
2021/09/13	1	88.40	0	0.00	88.00	1	955	0.10%
2021/09/10	0	0.00	1	87.50	87.50	-1	949	-0.11%
2021/08/27	1.1	93.71	6	91.10	90.50	-5	946	-0.52%
2021/08/26	11	89.47	0	0.00	89.00	11	934	1.18%
2021/08/25	0	0.00	1	84.00	87.60	-1	913	-0.11%
2021/08/24	2	83.00	0	0.00	79.70	2	897	0.22%
2021/08/23	2	77.80	2	78.90	79.20	0	887	0.00%
2021/08/20	2	73.80	0	0.00	72.00	2	883	0.23%
2021/08/19	7	76.60	0	0.00	75.60	7	888	0.79%
2021/08/17	5	81.90	0	0.00	81.00	5	912	0.55%
2021/08/16	0	0.00	5	81.10	81.50	-5	915	-0.55%
2021/08/13	8	83.45	3	83.00	80.80	5	911	0.55%
2021/08/05	1	113.00	1	107.02	109.00	0	907	0.00%
2021/08/04	1	111.00	0	0.00	112.50	1	899	0.11%
2021/08/02	10	101.50	0	101.50	102.50	10	884	1.13%
2021/07/20	7.1	105.37	1	105.50	105.00	6.1	921	0.66%
2021/07/19	2	108.50	0	0.00	108.50	2	964	0.21%
2021/07/15	1	111.50	0	0.00	111.50	1	1,002	0.10%
2021/07/14	0.1	111.00	0	0.00	111.00	0.1	1,013	0.00%
2021/07/13	0	0.00	8.1	112.02	111.00	-8.1	1,044	-0.77%
2021/07/12	10	108.10	3	108.00	112.00	7	1,041	0.67%
2021/07/09	0	0.00	8	110.63	110.50	-8	1,033	-0.77%
2021/07/06	0	0.00	4	117.00	115.50	-4	1,103	-0.36%
2021/07/05	1	108.02	1	111.00	113.00	0	1,115	0.00%
2021/07/02	0	0.00	2	119.25	116.50	-2	1,125	-0.18%
2021/07/01	2	128.75	2	122.50	120.50	0	1,120	0.00%
2021/06/30	0	0.00	2	133.00	132.50	-2	1,098	-0.18%
2021/06/29	2	136.25	1	138.50	133.00	1	1,095	0.09%
2021/06/28	3	141.33	0.1	140.00	134.00	3	1,094	0.27%
2021/06/25	5	135.50	23	138.85	138.00	-18	1,067	-1.69%
2021/06/24	2	121.25	2	124.00	127.50	0	957	0.00%
2021/06/22	2	109.50	0	0.00	105.50	2	930	0.21%
2021/06/21	0	112.50	0	0.00	109.00	0	937	0.00%
2021/06/16	0.1	111.00	0	0.00	110.00	0.1	1,088	0.01%
2021/06/11	0	0.00	3	117.00	117.00	-3	1,264	-0.24%
2021/06/04	0	0.00	1	118.00	118.00	-1	1,356	-0.07%
2021/05/19	1	102.00	1	102.50	103.00	0	1,768	0.00%
2021/05/18	1	102.00	0	0.00	102.50	1	1,771	0.06%
2021/05/17	1	102.00	0	0.00	96.80	1	1,799	0.06%
2021/05/14	1	110.00	0	0.00	107.50	1	1,800	0.06%
2021/05/13	7	102.13	1	105.00	101.50	6	1,778	0.34%
2021/05/12	6	113.50	1	117.00	109.00	5	1,762	0.28%
2021/05/11	1	122.00	2	123.75	121.00	-1	1,755	-0.06%
2021/05/05	1	129.50	0	0.00	129.50	1	1,911	0.05%
2021/05/04	11	124.50	1.1	134.38	132.50	10	1,935	0.51%
2021/05/03	2	133.75	1	135.00	130.00	1	1,914	0.05%
2021/04/29	1	142.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	0	0.00	1	142.50	140.00	-1	1,895	-0.05%
2021/04/26	0.2	141.50	2	140.00	141.50	-1.8	1,886	-0.10%
2021/04/23	7	139.07	2	139.75	138.50	5	1,879	0.27%
2021/04/22	1	151.50	3	150.67	148.00	-2	1,832	-0.11%
2021/04/21	11	159.86	11	157.23	157.00	0	1,800	0.00%
2021/04/20	1	159.50	0	0.00	157.00	1	1,802	0.06%
2021/04/19	4.2	157.12	1	158.00	155.50	3.2	1,795	0.18%
2021/04/16	1	164.50	0	0.00	164.50	1	1,774	0.06%
2021/04/14	5.1	172.82	1	171.00	168.00	4.1	1,782	0.23%
2021/04/13	1	176.00	1	173.00	170.50	0	1,769	0.00%
2021/04/12	1	176.00	2	178.00	173.50	-1	1,763	-0.06%
2021/04/09	1	177.00	1	175.50	174.50	0	1,755	0.00%
2021/04/07	4	170.50	1	170.50	170.00	3	1,726	0.17%
2021/04/06	1	173.00	1	170.00	170.00	0	1,751	0.00%
2021/04/01	2	169.00	4.1	170.72	170.50	-2.1	1,793	-0.12%
2021/03/31	3.1	169.47	2	169.00	168.00	1.1	1,839	0.06%
2021/03/30	1	168.00	1	167.50	167.50	0	1,849	0.00%
2021/03/26	0	0.00	1	169.50	169.50	-1	1,920	-0.05%
2021/03/25	0	0.00	2	169.50	170.00	-2	1,971	-0.10%
2021/03/23	2	169.25	2	173.00	174.00	0	2,001	0.00%
2021/03/22	14	174.07	5	175.00	172.00	9	2,012	0.45%
2021/03/19	9	182.00	10.1	183.20	180.00	-1.1	2,004	-0.05%
2021/03/18	16.1	179.11	10.1	182.46	181.50	6	1,967	0.30%
2021/03/17	1	166.00	2.2	163.45	173.00	-1.2	1,858	-0.06%
2021/03/15	0.1	160.00	0	0.00	159.00	0.1	1,831	0.00%
2021/03/12	1	158.00	2	159.00	158.50	-1	1,829	-0.05%
2021/03/11	1	164.50	2	166.25	160.50	-1	1,818	-0.05%
2021/03/10	7	162.71	2	166.50	162.00	5	1,795	0.28%
2021/03/09	1	162.50	2	162.99	163.00	-1	1,767	-0.06%
2021/03/08	1	155.00	1	154.50	155.50	0	1,742	0.00%
2021/03/05	1	151.00	3	151.33	152.00	-2	1,740	-0.11%
2021/03/04	1	152.49	0	0.00	150.00	1	1,739	0.06%
2021/03/03	0	0.00	2	155.75	156.50	-2	1,728	-0.12%
2021/03/02	4.3	163.53	0	0.00	154.50	4.3	1,727	0.25%
2021/02/26	1	163.10	5	168.90	169.50	-4	1,684	-0.24%
2021/02/25	3	167.83	4	166.00	168.50	-1	1,653	-0.06%
2021/02/24	5	157.70	7	159.50	157.50	-2	1,599	-0.13%
2021/02/23	6	157.83	12	157.50	162.00	-6	1,585	-0.38%
2021/02/22	7	144.50	21	152.69	157.00	-14	1,560	-0.90%
2021/02/19	4	142.50	3	143.00	143.00	1	1,487	0.07%
2021/02/18	1	130.50	1	131.00	130.00	0	1,422	0.00%
2021/02/17	6	131.83	1	136.00	129.50	5	1,415	0.35%
2021/02/05	1	135.00	1	134.00	137.50	0	1,378	0.00%
2021/02/04	4	133.38	0	0.00	132.50	4	1,366	0.29%
2021/02/03	1	134.50	2	135.00	133.50	-1	1,370	-0.07%
2021/02/02	3	135.67	1	135.00	134.50	2	1,367	0.15%
2021/02/01	4	134.50	2.2	135.83	139.50	1.8	1,357	0.13%
2021/01/29	1	138.50	2	139.25	133.00	-1	1,339	-0.07%
2021/01/28	3	140.33	4	140.75	140.00	-1	1,305	-0.08%
2021/01/27	1	131.00	17.3	137.75	140.00	-16.3	1,241	-1.31%
2021/01/26	4	121.75	1	125.00	127.50	3	1,197	0.25%
2021/01/20	0	0.00	1	118.00	117.50	-1	1,176	-0.08%
2021/01/18	5	117.70	0	0.00	119.50	5	1,180	0.42%
2021/01/15	1	120.00	0	0.00	120.00	1	1,180	0.08%
2021/01/14	5	118.00	0	0.00	122.50	5	1,194	0.42%
2021/01/13	0.2	120.00	0	0.00	119.00	0.2	1,187	0.02%
2021/01/12	1	120.50	0	0.00	120.00	1	1,185	0.08%
2021/01/11	2	121.75	1	127.00	123.00	1	1,204	0.08%
2021/01/08	0	0.00	1.2	120.25	121.50	-1.2	1,201	-0.10%
2021/01/07	1	126.50	3	126.83	125.00	-2	1,182	-0.17%
2021/01/06	4.2	127.95	2	128.00	127.00	2.2	1,171	0.19%
2021/01/05	2	129.00	2.5	127.90	133.00	-0.5	1,158	-0.04%
2021/01/04	8	126.94	1	128.50	127.00	7	1,141	0.61%
2020/12/31	0	0.00	1	130.00	130.00	-1	1,133	-0.09%
2020/12/30	6	128.50	0	0.00	130.00	6	1,135	0.53%
2020/12/29	8	132.81	4	133.00	132.50	4	1,110	0.36%
2020/12/28	4	138.75	1	144.50	140.00	3	1,072	0.28%
2020/12/25	1	139.50	14.1	143.09	146.50	-13.1	1,019	-1.28%
2020/12/24	11	135.05	14	134.54	134.50	-3	961	-0.31%
2020/12/23	1	135.00	0	0.00	130.50	1	938	0.11%
2020/12/22	3.9	138.11	3	142.17	135.00	0.9	912	0.10%
2020/12/17	0	0.00	8	138.63	140.00	-8	753	-1.06%
2020/12/16	10	138.50	7	138.29	139.00	3	723	0.41%
2020/12/14	19	124.79	1	120.50	122.50	18	666	2.70%