安普新 (6743)-群益金鼎券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
489張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	60.50	5	61.20	60.20	-4	412	-0.97%
2024/04/29	2	61.10	122	60.62	60.80	-120	407	-29.48%	大賣/鉅額交易
2024/04/26	3	58.83	31	59.78	58.00	-28	392	-7.14%
2024/04/22	3	57.30	2	57.30	56.60	1	391	0.26%
2024/04/18	2	58.90	20	59.90	59.60	-18	384	-4.68%
2024/04/17	2	58.35	0.1	58.50	58.50	1.9	382	0.49%
2024/04/16	260	54.84	0	0.00	55.00	260	378	68.68%	大買/鉅額交易
2024/04/15	4	57.00	0	0.00	57.00	4	367	1.09%
2024/04/12	0	0.00	4	59.30	57.60	-4	366	-1.09%
2024/04/11	6	59.48	0	0.00	57.80	6	359	1.67%
2024/04/10	0	0.00	1	59.40	59.50	-1	332	-0.30%
2024/04/09	9	59.00	0	0.00	58.50	9	338	2.66%
2024/04/02	2	56.80	3	56.03	57.20	-1	317	-0.31%
2024/04/01	37	54.50	0.2	54.10	54.60	36.8	301	12.22%
2024/03/28	1	52.60	1	52.00	52.30	0	284	0.00%
2024/03/26	6	51.50	8	51.44	51.70	-2	278	-0.72%
2024/03/25	1	51.50	0	0.00	51.50	1	270	0.37%
2024/03/22	8	49.00	0	0.00	49.50	8	258	3.09%
2024/03/21	5	48.29	4	48.83	47.70	1	255	0.39%
2024/03/20	6	46.13	0	0.00	46.55	6	252	2.38%
2024/03/19	2	45.50	0	0.00	45.40	2	258	0.77%
2024/03/15	2	46.15	0	0.00	45.90	2	289	0.69%
2024/03/13	14.5	48.45	0	0.00	48.35	14.5	292	4.97%
2024/03/12	1	50.20	0	0.00	50.30	1	283	0.35%
2024/03/11	0	0.00	13	49.76	49.65	-13	281	-4.62%
2024/03/07	3	50.60	0	0.00	50.20	3	279	1.08%
2024/03/05	11	50.87	0	0.00	50.80	11	274	4.00%
2024/03/04	1.2	49.94	4	49.85	49.85	-2.8	269	-1.05%
2024/03/01	0	0.00	5	49.96	50.80	-5	267	-1.87%
2024/02/29	1	50.10	0	0.00	50.00	1	265	0.38%
2024/02/26	10	50.53	6	50.50	50.40	4	264	1.51%
2024/02/23	30	49.93	0	0.00	49.80	30	263	11.40%
2024/02/22	40	50.23	0	0.00	50.30	40	261	15.29%
2024/02/21	50.2	50.42	0	0.00	50.30	50.2	261	19.20%
2024/02/20	50	50.52	4	50.60	50.50	46	263	17.47%
2024/02/19	95	51.37	0	0.00	51.40	95	262	36.22%
2024/02/16	0	0.00	0.5	51.00	51.50	-0.5	259	-0.18%
2024/02/15	28	50.19	0	0.00	50.00	28	256	10.90%
2024/02/05	0	0.00	4	50.15	50.00	-4	264	-1.51%
2024/02/02	1	49.95	0	0.00	49.95	1	261	0.38%
2024/02/01	66	50.23	0	0.00	49.80	66	261	25.23%
2024/01/31	30	49.48	0	0.00	49.35	30	260	11.51%
2024/01/30	23.3	50.04	0	0.00	49.85	23.3	258	9.01%
2024/01/29	9	50.17	0	0.00	50.50	9	258	3.49%
2024/01/26	23	49.95	0	0.00	49.80	23	256	8.96%
2024/01/25	16	50.01	0	0.00	50.00	16	255	6.25%
2024/01/19	2	49.85	0	0.00	49.85	2	251	0.80%
2024/01/17	10	50.60	0	0.00	50.40	10	248	4.03%
2024/01/16	31	52.47	0	0.00	52.20	31	242	12.78%
2024/01/15	1	52.60	0	0.00	52.70	1	240	0.42%
2024/01/12	30	52.19	0	0.00	52.10	30	239	12.54%
2024/01/11	21	52.94	0	0.00	52.40	21	237	8.83%
2024/01/09	20	50.90	0	0.00	50.80	20	230	8.68%
2024/01/02	10	51.75	0	0.00	52.20	10	196	5.09%
2023/12/29	2	51.50	0	0.00	51.90	2	195	1.02%
2023/12/28	5	51.90	0	0.00	51.80	5	196	2.54%
2023/12/27	0	0.00	1	51.90	52.80	-1	201	-0.50%
2023/12/22	106	51.99	0	0.00	51.50	106	203	52.17%	大買/鉅額交易
2023/12/21	53	52.08	0	0.00	51.90	53	200	26.37%
2023/12/15	41	53.91	0	0.00	53.90	41	205	19.99%
2023/12/14	107	53.18	0	0.00	53.40	107	201	53.01%	大買/鉅額交易
2023/12/12	1	54.50	0	0.00	52.80	1	184	0.54%
2023/12/06	5	49.50	0	0.00	49.40	5	151	3.30%
2023/12/05	5	49.50	0	0.00	49.90	5	152	3.28%
2023/12/01	5	48.90	0	0.00	49.90	5	156	3.20%
2023/11/06	0	0.00	4	50.05	50.60	-4	200	-2.00%
2023/10/31	4	49.41	0	0.00	48.95	4	232	1.72%
2023/10/18	5	50.60	0	0.00	48.90	5	279	1.79%
2023/10/16	5	51.40	0	0.00	51.30	5	319	1.57%
2023/10/11	8	52.00	0	0.00	52.00	8	356	2.24%
2023/10/04	2	52.90	0	0.00	52.90	2	372	0.54%
2023/09/04	4	52.50	4	52.05	51.80	0	1,121	0.00%
2023/08/22	0	0.00	1	49.50	49.45	-1	1,175	-0.09%
2023/08/14	0.4	50.00	0	0.00	49.60	0.4	1,170	0.04%
2023/08/09	2	51.65	0	0.00	51.80	2	1,163	0.17%
2023/08/04	9	56.24	0	0.00	56.30	9	1,142	0.79%
2023/07/26	0.2	55.90	0	0.00	55.80	0.2	1,133	0.01%
2023/07/24	1	55.30	0	0.00	55.80	1	1,128	0.09%
2023/07/20	1	57.90	0	0.00	57.90	1	1,126	0.09%
2023/07/19	5	56.20	209	57.02	56.30	-204	1,123	-18.16%	大賣/鉅額交易
2023/07/18	0	0.00	3	60.20	60.50	-3	1,101	-0.27%
2023/07/17	15	62.97	0	0.00	61.20	15	1,114	1.35%
2023/07/13	5	65.00	0	0.00	63.90	5	1,147	0.44%
2023/07/10	1	62.30	0	0.00	63.30	1	1,133	0.09%
2023/07/07	3	61.20	0	0.00	62.30	3	1,129	0.27%
2023/07/06	3	62.60	0	0.00	62.80	3	1,117	0.27%
2023/06/29	1	72.70	0	0.00	71.80	1	1,040	0.10%
2023/06/27	0	0.00	5	67.40	66.70	-5	998	-0.50%
2023/06/26	0	0.00	5	67.70	67.90	-5	993	-0.50%
2023/06/19	17	74.76	6	78.15	74.40	11	949	1.16%
2023/06/16	4	77.65	5	77.80	79.00	-1	916	-0.11%
2023/06/13	8	71.50	23	70.63	68.60	-15	648	-2.31%
2023/06/12	0	0.00	12	73.23	72.00	-12	613	-1.96%
2023/06/09	106	73.00	3	73.53	73.80	103	574	17.93%	大買/鉅額交易
2023/06/08	2	70.90	2	69.20	70.00	0	516	0.00%
2023/06/07	128	64.52	3	66.00	66.70	125	436	28.63%	大買/鉅額交易
2023/06/06	1	61.00	0	0.00	61.00	1	385	0.26%
2023/06/02	0	0.00	2	55.60	55.90	-2	389	-0.51%
2023/05/25	1	54.50	0	0.00	54.40	1	397	0.25%
2023/05/22	1	54.40	0	0.00	54.50	1	404	0.25%
2023/05/09	0	0.00	2	55.45	54.60	-2	403	-0.50%
2023/04/20	4	65.08	3	65.23	62.50	1	359	0.28%
2023/04/18	1	59.50	0	0.00	61.60	1	310	0.32%
2023/03/13	0	0.00	2	50.00	51.00	-2	212	-0.94%
2023/03/07	1	48.95	0	0.00	48.80	1	160	0.62%
2023/03/01	0	0.00	2	43.30	43.40	-2	154	-1.29%
2023/02/24	1	43.60	0	0.00	43.50	1	156	0.64%
2023/02/20	0	0.00	4	44.50	44.45	-4	166	-2.40%
2023/02/17	2	42.90	0	0.00	43.05	2	162	1.23%
2023/02/03	0	0.00	2	40.35	40.55	-2	143	-1.39%
2023/01/10	2	37.65	0	0.00	37.75	2	128	1.55%
2022/12/01	0	0.00	8	36.80	37.85	-8	135	-5.88%
2022/10/18	8	30.38	0	0.00	30.40	8	258	3.10%
2022/08/22	0	0.00	55	46.30	44.05	-55	301	-18.25%
2022/08/19	55	42.90	0	0.00	42.90	55	251	21.88%
2022/06/02	0	0.00	1	47.40	47.75	-1	310	-0.32%
2022/06/01	1	49.75	0	0.00	49.75	1	307	0.33%
2022/05/09	0	0.00	1	43.80	43.80	-1	435	-0.23%
2022/04/22	2	48.90	0	0.00	51.00	2	436	0.46%
2022/04/12	2	57.50	0	0.00	55.80	2	423	0.47%
2022/03/23	0	0.00	3	68.47	68.40	-3	403	-0.74%
2022/03/15	0	0.00	0.1	67.00	66.20	-0.1	417	-0.03%
2022/03/08	0	0.00	1	70.80	68.40	-1	418	-0.24%
2022/03/07	2	72.15	1	72.90	72.00	1	412	0.24%
2022/03/04	4	76.65	2	77.80	76.20	2	404	0.49%
2022/03/03	1	81.40	1	79.00	77.20	0	398	0.00%
2022/02/25	1	76.10	0	0.00	71.90	1	344	0.29%
2022/02/24	5	75.38	4	76.63	75.00	1	339	0.29%
2022/02/23	2	76.45	3	76.70	76.30	-1	344	-0.29%
2022/02/22	1	73.70	0	0.00	73.60	1	365	0.27%
2022/02/17	0	0.00	14	75.09	76.00	-14	358	-3.91%
2022/02/16	0	0.00	19	72.97	73.10	-19	335	-5.66%
2022/02/15	0	0.00	3	71.80	71.10	-3	333	-0.90%
2022/02/11	1	73.00	1	73.60	73.40	0	348	0.00%
2022/02/09	0	0.00	4	71.60	71.60	-4	338	-1.18%
2022/02/08	0	0.00	4	71.83	71.60	-4	338	-1.18%
2022/01/11	4	67.60	0	0.00	66.40	4	358	1.12%
2021/12/07	12	74.65	0	0.00	74.90	12	432	2.77%
2021/12/06	29	74.79	0	0.00	74.80	29	435	6.66%
2021/12/03	2	74.85	2	74.80	74.80	0	435	0.00%
2021/12/02	2	76.40	0	0.00	74.70	2	434	0.46%
2021/11/30	2	76.00	0	0.00	75.60	2	430	0.46%
2021/11/25	0	0.00	15	77.21	79.80	-15	422	-3.55%
2021/11/24	0	0.00	1	76.70	78.00	-1	421	-0.24%
2021/11/23	0	0.00	1	80.00	78.20	-1	432	-0.23%
2021/11/22	1	80.00	2.9	79.90	79.90	-1.9	452	-0.42%
2021/11/19	15	82.07	1	81.40	81.00	14	455	3.07%
2021/11/08	0	0.00	0.7	72.50	72.00	-0.7	487	-0.15%
2021/10/22	0	0.00	2	78.55	78.60	-2	572	-0.35%
2021/10/20	2	79.50	0	0.00	78.50	2	576	0.35%
2021/10/12	0	0.00	1	70.50	69.50	-1	602	-0.17%
2021/09/10	0	0.00	2	87.30	87.50	-2	949	-0.21%
2021/08/31	2	87.00	0	0.00	87.60	2	950	0.21%
2021/08/27	1	91.00	0	0.00	90.50	1	946	0.11%
2021/08/26	3	89.50	3	91.90	89.00	0	934	0.00%
2021/08/25	4	84.00	0	0.00	87.60	4	913	0.44%
2021/08/24	3	82.60	0	0.00	79.70	3	897	0.33%
2021/08/20	0	0.00	1	73.00	72.00	-1	883	-0.11%
2021/08/19	0	0.00	1	76.50	75.60	-1	888	-0.11%
2021/08/13	0	0.00	1	80.10	80.80	-1	911	-0.11%
2021/08/12	1	89.40	0	0.00	87.60	1	890	0.11%
2021/08/11	0	0.00	7	98.91	96.50	-7	863	-0.81%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/08/05	6	107.67	11	111.09	109.00	-5	907	-0.55%
2021/08/04	7	110.57	5	109.90	112.50	2	899	0.22%
2021/07/29	1	102.00	0	0.00	102.00	1	889	0.11%
2021/07/28	1	98.50	0	0.00	100.50	1	892	0.11%
2021/07/27	1	101.50	0	0.00	101.00	1	909	0.11%
2021/07/21	0	0.00	0.1	106.00	103.50	-0.1	917	-0.01%
2021/07/20	1	107.00	1	105.50	105.00	0	921	0.00%
2021/07/19	0	0.00	2	109.00	108.50	-2	964	-0.21%
2021/07/16	0	0.00	1	110.50	110.50	-1	997	-0.10%
2021/07/14	0	0.00	100	111.47	111.00	-100	1,013	-9.87%
2021/07/13	0.1	113.00	0	0.00	111.00	0.1	1,044	0.01%
2021/07/12	2	109.00	3	109.33	112.00	-1	1,041	-0.10%
2021/07/09	2	111.00	0	0.00	110.50	2	1,033	0.19%
2021/07/08	0	0.00	2	112.00	112.00	-2	1,055	-0.19%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,103	-0.09%
2021/07/05	1	113.00	3	111.50	113.00	-2	1,115	-0.18%
2021/07/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	5	124.70	21	127.55	120.50	-16	1,120	-1.43%
2021/06/30	15	132.50	0	0.00	132.50	15	1,098	1.36%
2021/06/29	0	0.00	1	134.00	133.00	-1	1,095	-0.09%
2021/06/28	2	134.25	4	137.38	134.00	-2	1,094	-0.18%
2021/06/25	13	138.54	8	133.88	138.00	5	1,067	0.47%
2021/06/24	2	122.75	1	127.00	127.50	1	957	0.10%
2021/06/16	1	111.00	2	111.50	110.00	-1	1,088	-0.09%
2021/06/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2021/06/08	2	116.50	0	0.00	117.50	2	1,298	0.15%
2021/06/03	0	0.00	1	117.00	121.00	-1	1,387	-0.07%
2021/06/02	1	116.50	0	0.00	116.50	1	1,405	0.07%
2021/06/01	0	0.00	3	122.50	121.00	-3	1,415	-0.21%
2021/05/28	7	128.14	0	0.00	125.50	7	1,446	0.48%
2021/05/26	42	124.71	2	127.25	127.50	40	1,508	2.65%
2021/05/25	2	114.50	2	116.50	121.00	0	1,549	0.00%
2021/05/20	0	0.00	3	105.33	103.00	-3	1,703	-0.18%
2021/05/19	0	0.00	4	103.25	103.00	-4	1,768	-0.23%
2021/05/14	1	107.50	1	108.50	107.50	0	1,800	0.00%
2021/05/12	1	115.50	3	109.00	109.00	-2	1,762	-0.11%
2021/05/11	6	121.50	2	121.00	121.00	4	1,755	0.23%
2021/05/05	0	133.50	0	0.00	129.50	0	1,911	0.00%
2021/05/04	0	0.00	2	121.00	132.50	-2	1,935	-0.10%
2021/04/28	102	141.71	20	142.00	140.00	82	1,895	4.33%	大買/
2021/04/27	1	141.50	11	139.55	139.00	-10	1,890	-0.53%
2021/04/26	2	140.50	19	141.03	141.50	-17	1,886	-0.90%
2021/04/23	9	138.00	35	136.93	138.50	-26	1,879	-1.38%
2021/04/22	0	0.00	5	148.60	148.00	-5	1,832	-0.27%
2021/04/21	0	0.00	7	157.57	157.00	-7	1,800	-0.39%
2021/04/20	11	158.27	2	160.25	157.00	9	1,802	0.50%
2021/04/19	3	156.17	11	158.64	155.50	-8	1,795	-0.45%
2021/04/16	1	165.00	3	165.50	164.50	-2	1,774	-0.11%
2021/04/14	30.2	171.86	0	0.00	168.00	30.2	1,782	1.69%
2021/04/13	2	173.50	1	171.00	170.50	1	1,769	0.06%
2021/04/12	10	176.15	4.1	175.29	173.50	5.9	1,763	0.33%
2021/04/09	7	176.21	0	0.00	174.50	7	1,755	0.40%
2021/04/08	3	174.50	1.1	177.73	176.50	1.9	1,740	0.11%
2021/04/07	1	170.50	0	0.00	170.00	1	1,726	0.06%
2021/04/06	1	173.00	0	0.00	170.00	1	1,751	0.06%
2021/04/01	2	169.50	1	170.00	170.50	1	1,793	0.06%
2021/03/31	0	0.00	2	168.25	168.00	-2	1,839	-0.11%
2021/03/30	0	0.00	40	168.25	167.50	-40	1,849	-2.16%
2021/03/29	0	0.00	0.3	172.00	170.50	-0.3	1,856	-0.02%
2021/03/26	2	171.00	2	170.50	169.50	0	1,920	0.00%
2021/03/24	2	170.25	0.1	172.00	169.50	2	1,981	0.10%
2021/03/23	0	170.00	0.2	172.00	174.00	-0.2	2,001	-0.01%
2021/03/22	9	173.00	9	175.06	172.00	0	2,012	0.00%
2021/03/19	4.3	180.53	7.2	180.36	180.00	-3	2,004	-0.15%
2021/03/18	3.7	177.74	3	179.17	181.50	0.7	1,967	0.04%
2021/03/17	0	0.00	2	161.75	173.00	-2	1,858	-0.11%
2021/03/10	8	163.88	10	162.85	162.00	-2	1,795	-0.11%
2021/03/09	4	157.25	1	162.00	163.00	3	1,767	0.17%
2021/03/08	2	155.50	0.1	153.45	155.50	1.9	1,742	0.11%
2021/03/05	4.1	146.15	0.1	152.00	152.00	4.1	1,740	0.23%
2021/03/04	1.1	150.07	0.1	151.50	150.00	1	1,739	0.06%
2021/03/03	1	156.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	6	163.83	2	163.50	154.50	4	1,727	0.23%
2021/02/26	6	164.42	0	0.00	169.50	6	1,684	0.36%
2021/02/25	4.1	164.80	4	169.13	168.50	0.1	1,653	0.00%
2021/02/24	0.3	165.00	5	160.60	157.50	-4.7	1,599	-0.29%
2021/02/23	2	157.25	46	156.43	162.00	-44	1,585	-2.77%
2021/02/22	0	0.00	3	153.50	157.00	-3	1,560	-0.19%
2021/02/19	0	0.00	1.2	143.00	143.00	-1.2	1,487	-0.08%
2021/02/18	0	0.00	2	130.50	130.00	-2	1,422	-0.14%
2021/02/17	2.1	129.55	26.1	132.54	129.50	-24	1,415	-1.70%
2021/02/05	1.1	137.65	0	137.00	137.50	1.1	1,378	0.08%
2021/02/04	4	133.50	4.1	133.65	132.50	-0.1	1,366	-0.01%
2021/02/03	3.1	134.06	1	135.50	133.50	2.1	1,370	0.15%
2021/02/02	7	134.50	2.1	135.54	134.50	5	1,367	0.36%
2021/02/01	6.1	135.17	0	139.00	139.50	6	1,357	0.44%
2021/01/29	0	138.00	1	143.90	133.00	-1	1,339	-0.07%
2021/01/28	0.1	140.39	1.1	138.36	140.00	-1	1,305	-0.08%
2021/01/27	2.1	136.29	0	0.00	140.00	2.1	1,241	0.17%
2021/01/26	1	124.00	4	122.88	127.50	-3	1,197	-0.25%
2021/01/21	0	0.00	3	119.00	117.50	-3	1,182	-0.25%
2021/01/20	0	0.00	3	118.50	117.50	-3	1,176	-0.25%
2021/01/15	0	0.00	2	120.25	120.00	-2	1,180	-0.17%
2021/01/14	0	0.00	1	119.00	122.50	-1	1,194	-0.08%
2021/01/13	1	122.00	0	0.00	119.00	1	1,187	0.08%
2021/01/12	1	121.00	1	123.50	120.00	0	1,185	0.00%
2021/01/11	5	123.40	3	124.33	123.00	2	1,204	0.17%
2021/01/08	1	121.00	0	0.00	121.50	1	1,201	0.08%
2021/01/06	0	0.00	8	126.81	127.00	-8	1,171	-0.68%
2021/01/05	55	133.02	6	132.50	133.00	49	1,158	4.23%
2021/01/04	4	128.50	23	125.61	127.00	-19	1,141	-1.66%
2020/12/31	5	131.50	4	131.50	130.00	1	1,133	0.09%
2020/12/30	0	0.00	0.1	131.00	130.00	-0.1	1,135	-0.01%
2020/12/29	0	0.00	0.1	133.50	132.50	-0.1	1,110	-0.01%
2020/12/28	6.1	139.07	28.3	142.05	140.00	-22.2	1,072	-2.07%
2020/12/25	28.3	141.96	71	142.41	146.50	-42.7	1,019	-4.18%
2020/12/24	7	135.93	2.1	135.84	134.50	4.9	961	0.51%
2020/12/23	2.1	130.86	1.1	134.40	130.50	1	938	0.10%
2020/12/22	11.1	139.76	1.1	136.55	135.00	10	912	1.10%
2020/12/21	2.1	144.06	11	145.59	149.50	-8.9	836	-1.06%
2020/12/18	1	139.00	5	140.60	142.00	-4	772	-0.52%
2020/12/17	15	139.07	4	139.00	140.00	11	753	1.46%
2020/12/16	1	130.00	3	139.00	139.00	-2	723	-0.28%
2020/12/14	45	125.26	1	120.50	122.50	44	666	6.60%