券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 60.80 | 60.30 | -1 | 444 | -0.22% |
|
| 2024/05/07 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 431 | 0.23% |
|
| 2024/05/06 | 1 | 60.20 | 2 | 60.35 | 59.40 | -1 | 425 | -0.23% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 59.10 | 56.60 | -1 | 390 | -0.26% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 58.20 | 58.50 | -2 | 382 | -0.52% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 378 | -0.26% |
|
| 2024/04/12 | 1 | 58.70 | 0 | 0.00 | 57.60 | 1 | 366 | 0.27% |
|
| 2024/04/11 | 3 | 61.60 | 2 | 60.05 | 57.80 | 1 | 359 | 0.28% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 338 | -0.30% |
|
| 2024/04/02 | 2 | 56.25 | 0 | 56.00 | 57.20 | 2 | 317 | 0.62% |
|
| 2024/04/01 | 0 | 54.80 | 0 | 0.00 | 54.60 | 0 | 301 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 52.33 | 51.80 | -3 | 288 | -1.04% |
|
| 2024/03/26 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 278 | 0.36% |
|
| 2024/03/25 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 270 | 0.37% |
|
| 2024/03/21 | 1 | 49.50 | 0 | 0.00 | 47.70 | 1 | 255 | 0.39% |
|
| 2024/03/20 | 0 | 46.10 | 0 | 0.00 | 46.55 | 0 | 252 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 50.30 | 48.35 | 0 | 292 | -0.01% |
|
| 2024/03/12 | 0 | 50.00 | 0 | 0.00 | 50.30 | 0 | 283 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 50.60 | 50.50 | -0.2 | 263 | -0.08% |
|
| 2024/02/19 | 0.2 | 51.20 | 1 | 51.70 | 51.40 | -0.8 | 262 | -0.30% |
|
| 2024/01/30 | 1 | 49.85 | 1 | 50.10 | 49.85 | 0 | 258 | 0.00% |
|
| 2023/12/18 | 1 | 53.50 | 0 | 0.00 | 52.60 | 1 | 207 | 0.48% |
|
| 2023/12/12 | 5 | 55.00 | 5 | 56.00 | 52.80 | 0 | 184 | 0.00% |
|
| 2023/12/01 | 0.3 | 48.90 | 0 | 0.00 | 49.90 | 0.3 | 156 | 0.19% |
|
| 2023/11/24 | 0.1 | 49.30 | 0 | 0.00 | 49.05 | 0.1 | 183 | 0.05% |
|
| 2023/11/22 | 0.1 | 49.75 | 0 | 0.00 | 49.60 | 0.1 | 186 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 46.58 | 46.35 | -2 | 192 | -1.04% |
|
| 2023/11/09 | 0.2 | 49.70 | 0 | 0.00 | 50.60 | 0.2 | 186 | 0.10% |
|
| 2023/11/08 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 190 | 0.53% |
|
| 2023/09/01 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,187 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 17 | 71.75 | 73.80 | -17 | 574 | -2.96% |
|
| 2023/06/08 | 16 | 67.49 | 0 | 0.00 | 70.00 | 16 | 516 | 3.10% |
|
| 2023/06/07 | 1 | 66.70 | 1 | 63.40 | 66.70 | 0 | 436 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0.6 | 53.50 | 53.70 | -0.6 | 401 | -0.16% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 54.00 | 53.70 | 0 | 402 | 0.00% |
|
| 2023/05/05 | 0.6 | 59.90 | 0 | 0.00 | 60.40 | 0.6 | 392 | 0.16% |
|
| 2023/05/02 | 1 | 60.10 | 0 | 60.00 | 60.00 | 1 | 394 | 0.25% |
|
| 2023/04/28 | 0 | 60.20 | 0 | 0.00 | 59.30 | 0 | 393 | 0.00% |
|
| 2023/04/26 | 0 | 58.10 | 0 | 0.00 | 59.10 | 0 | 390 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 60.80 | 57.90 | -1 | 385 | -0.26% |
|
| 2023/04/24 | 0.2 | 60.40 | 0 | 0.00 | 60.80 | 0.2 | 377 | 0.06% |
|
| 2023/04/21 | 0.5 | 60.50 | 0 | 0.00 | 60.30 | 0.5 | 374 | 0.14% |
|
| 2023/04/20 | 1.2 | 63.64 | 1 | 64.80 | 62.50 | 0.2 | 359 | 0.05% |
|
| 2023/04/19 | 0.1 | 61.80 | 2 | 61.55 | 62.40 | -1.9 | 334 | -0.57% |
|
| 2023/04/18 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 310 | 0.64% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 56.10 | 55.90 | 0 | 273 | -0.01% |
|
| 2023/04/12 | 0 | 55.80 | 0 | 0.00 | 56.00 | 0 | 265 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 54.10 | 54.20 | -0.1 | 219 | -0.07% |
|
| 2023/03/21 | 0 | 53.00 | 0 | 0.00 | 52.60 | 0 | 211 | 0.00% |
|
| 2023/03/17 | 0 | 50.50 | 0 | 0.00 | 51.30 | 0 | 207 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 207 | -0.48% |
|
| 2023/03/15 | 0.7 | 50.70 | 0 | 0.00 | 51.00 | 0.7 | 207 | 0.35% |
|
| 2023/03/14 | 0.4 | 50.40 | 0 | 0.00 | 50.70 | 0.4 | 207 | 0.19% |
|
| 2023/03/13 | 0 | 50.20 | 0 | 0.00 | 51.00 | 0 | 212 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 54.60 | 53.20 | -1 | 201 | -0.50% |
|
| 2023/03/09 | 0.8 | 54.30 | 1 | 50.80 | 54.70 | -0.2 | 190 | -0.09% |
|
| 2023/03/08 | 1.2 | 48.99 | 1.2 | 48.97 | 50.20 | 0 | 169 | 0.00% |
|
| 2023/03/07 | 1.2 | 48.37 | 5.6 | 45.87 | 48.80 | -4.5 | 160 | -2.77% |
|
| 2023/03/06 | 5.3 | 44.90 | 0 | 0.00 | 45.95 | 5.3 | 156 | 3.37% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 44.05 | 43.50 | -1 | 156 | -0.64% |
|
| 2023/02/23 | 1.1 | 43.45 | 0 | 0.00 | 43.90 | 1.1 | 161 | 0.67% |
|
| 2023/02/16 | 0.1 | 42.25 | 0 | 0.00 | 42.50 | 0.1 | 163 | 0.04% |
|
| 2023/02/15 | 0 | 41.80 | 0 | 0.00 | 42.45 | 0 | 163 | 0.00% |
|
| 2023/02/10 | 0.1 | 43.38 | 0 | 0.00 | 43.65 | 0.1 | 158 | 0.03% |
|
| 2023/02/08 | 0 | 41.80 | 0 | 0.00 | 42.40 | 0 | 151 | 0.01% |
|
| 2023/02/03 | 0.1 | 40.18 | 1 | 40.95 | 40.55 | -0.9 | 143 | -0.64% |
|
| 2023/02/02 | 0.6 | 40.20 | 0 | 0.00 | 40.85 | 0.6 | 139 | 0.44% |
|
| 2023/02/01 | 0 | 39.50 | 0 | 0.00 | 39.75 | 0 | 135 | 0.02% |
|
| 2023/01/31 | 0.4 | 39.15 | 3 | 38.55 | 39.45 | -2.6 | 133 | -1.95% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 37.50 | 38.50 | -3 | 131 | -2.28% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 151 | -0.66% |
|
| 2022/12/06 | 0.3 | 38.80 | 0 | 0.00 | 39.10 | 0.3 | 149 | 0.21% |
|
| 2022/12/01 | 0.2 | 36.90 | 0 | 0.00 | 37.85 | 0.2 | 135 | 0.14% |
|
| 2022/11/25 | 0.2 | 35.20 | 0.3 | 34.43 | 35.40 | -0.1 | 128 | -0.09% |
|
| 2022/11/23 | 0.3 | 32.90 | 0 | 0.00 | 33.25 | 0.3 | 127 | 0.26% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 33.94 | 33.60 | -1 | 131 | -0.74% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 34.30 | 33.80 | -2 | 135 | -1.47% |
|
| 2022/11/18 | 3.3 | 33.55 | 0 | 0.00 | 34.00 | 3.3 | 133 | 2.44% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 134 | -0.74% |
|
| 2022/11/16 | 0.5 | 30.60 | 0 | 0.00 | 31.00 | 0.5 | 141 | 0.33% |
|
| 2022/11/14 | 0.5 | 31.40 | 1 | 31.20 | 31.60 | -0.5 | 216 | -0.21% |
|
| 2022/11/11 | 2.1 | 31.21 | 0 | 0.00 | 31.15 | 2.1 | 216 | 0.99% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 31.85 | 31.20 | -1 | 236 | -0.42% |
|
| 2022/11/09 | 1.2 | 31.50 | 0 | 0.00 | 31.90 | 1.2 | 247 | 0.47% |
|
| 2022/11/03 | 0 | 30.65 | 0 | 0.00 | 30.80 | 0 | 252 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 32.00 | 31.20 | -0.1 | 253 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 31.00 | 30.20 | 0 | 251 | -0.01% |
|
| 2022/10/31 | 0.1 | 29.50 | 0 | 0.00 | 29.65 | 0.1 | 251 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 30.00 | 29.75 | -0.1 | 253 | -0.04% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 30.00 | 29.30 | -0.2 | 253 | -0.10% |
|
| 2022/10/24 | 0.6 | 29.36 | 0 | 0.00 | 29.55 | 0.6 | 254 | 0.23% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 30.00 | 29.05 | -0.1 | 254 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 31.00 | 29.85 | 0 | 255 | 0.00% |
|
| 2022/10/18 | 0.5 | 30.15 | 0 | 0.00 | 30.40 | 0.5 | 258 | 0.18% |
|
| 2022/09/19 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 264 | 0.38% |
|
| 2022/09/05 | 3 | 41.33 | 0 | 0.00 | 39.00 | 3 | 281 | 1.07% |
|
| 2022/08/25 | 1 | 45.10 | 1 | 44.05 | 44.05 | 0 | 285 | 0.00% |
|
| 2022/08/22 | 3 | 44.85 | 5 | 45.15 | 44.05 | -2 | 301 | -0.66% |
|
| 2022/08/19 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 251 | 0.42% |
|
| 2022/08/16 | 0.9 | 41.25 | 0 | 0.00 | 41.25 | 0.9 | 224 | 0.40% |
|
| 2022/08/15 | 0 | 37.30 | 0 | 0.00 | 37.50 | 0 | 216 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 0.3 | 37.10 | 36.80 | -0.3 | 216 | -0.12% |
|
| 2022/08/08 | 0 | 0.00 | 0.3 | 37.00 | 36.65 | -0.3 | 227 | -0.14% |
|
| 2022/08/05 | 0.2 | 36.30 | 0 | 0.00 | 36.50 | 0.2 | 237 | 0.07% |
|
| 2022/07/29 | 0 | 35.35 | 0 | 0.00 | 36.30 | 0 | 253 | 0.00% |
|
| 2022/07/27 | 0.1 | 35.65 | 0 | 0.00 | 35.85 | 0.1 | 256 | 0.06% |
|
| 2022/07/21 | 0 | 38.20 | 0 | 0.00 | 39.50 | 0 | 261 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 38.00 | 37.20 | -0.1 | 288 | -0.02% |
|
| 2022/07/04 | 0.3 | 35.60 | 0 | 0.00 | 35.95 | 0.3 | 306 | 0.11% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 35.18 | 34.80 | -0.1 | 305 | -0.04% |
|
| 2022/06/24 | 0.1 | 39.15 | 0 | 0.00 | 39.40 | 0.1 | 301 | 0.05% |
|
| 2022/06/13 | 0.2 | 44.60 | 0 | 0.00 | 44.50 | 0.2 | 293 | 0.07% |
|
| 2022/06/07 | 0 | 47.05 | 0 | 0.00 | 47.40 | 0 | 297 | 0.00% |
|
| 2022/05/26 | 1 | 44.70 | 1 | 43.05 | 43.05 | 0 | 354 | 0.00% |
|
| 2022/04/21 | 0 | 51.00 | 0 | 0.00 | 50.70 | 0 | 428 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 56.10 | 55.20 | 0 | 420 | 0.00% |
|
| 2022/04/14 | 0 | 55.50 | 0 | 0.00 | 55.50 | 0 | 421 | 0.00% |
|
| 2022/04/11 | 0 | 59.80 | 0 | 0.00 | 59.00 | 0 | 417 | 0.00% |
|
| 2022/03/22 | 5 | 69.40 | 5 | 68.90 | 68.70 | 0 | 403 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 7 | 67.34 | 66.20 | -7 | 417 | -1.68% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 417 | -0.48% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 418 | -0.24% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 71.00 | 68.40 | -1 | 418 | -0.24% |
|
| 2022/03/07 | 1 | 72.80 | 1 | 72.00 | 72.00 | 0 | 412 | 0.00% |
|
| 2022/03/04 | 4 | 76.70 | 0 | 0.00 | 76.20 | 4 | 404 | 0.99% |
|
| 2022/03/03 | 6 | 78.82 | 3 | 77.20 | 77.20 | 3 | 398 | 0.75% |
|
| 2022/03/02 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 359 | 0.28% |
|
| 2022/02/23 | 3 | 76.90 | 0 | 0.00 | 76.30 | 3 | 344 | 0.87% |
|
| 2021/12/24 | 0.1 | 72.00 | 0 | 0.00 | 71.50 | 0.1 | 379 | 0.01% |
|
| 2021/12/06 | 0.1 | 74.10 | 0 | 0.00 | 74.80 | 0.1 | 435 | 0.01% |
|
| 2021/11/09 | 0.1 | 71.80 | 0 | 0.00 | 71.70 | 0.1 | 457 | 0.01% |
|
| 2021/11/02 | 0.1 | 74.70 | 0 | 0.00 | 74.60 | 0.1 | 513 | 0.01% |
|
| 2021/10/28 | 3 | 73.00 | 0 | 0.00 | 73.90 | 3 | 567 | 0.53% |
|
| 2021/10/22 | 1 | 77.00 | 1 | 78.70 | 78.60 | 0 | 572 | 0.00% |
|
| 2021/10/20 | 0.1 | 79.00 | 0 | 0.00 | 78.50 | 0.1 | 576 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 65.50 | 65.60 | -6 | 654 | -0.92% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 748 | -0.13% |
|
| 2021/09/23 | 1 | 73.30 | 1 | 74.90 | 73.30 | 0 | 762 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 73.35 | 73.60 | -2 | 819 | -0.24% |
|
| 2021/09/14 | 3 | 89.90 | 1 | 89.00 | 89.90 | 2 | 964 | 0.21% |
|
| 2021/09/13 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 955 | 0.10% |
|
| 2021/09/03 | 0.1 | 87.00 | 0 | 0.00 | 86.30 | 0.1 | 951 | 0.01% |
|
| 2021/08/06 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 892 | 0.01% |
|
| 2021/07/30 | 0.1 | 102.50 | 0 | 0.00 | 101.00 | 0.1 | 886 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 105.50 | 105.00 | 0 | 921 | 0.00% |
|
| 2021/07/19 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 964 | 0.00% |
|
| 2021/07/07 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 1,079 | 0.00% |
|
| 2021/07/05 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 1,115 | 0.00% |
|
| 2021/07/02 | 0 | 118.50 | 0 | 0.00 | 116.50 | 0 | 1,125 | 0.00% |
|
| 2021/07/01 | 0 | 125.00 | 0 | 122.00 | 120.50 | 0 | 1,120 | 0.00% |
|
| 2021/06/30 | 0 | 131.00 | 0 | 0.00 | 132.50 | 0 | 1,098 | 0.00% |
|
| 2021/06/29 | 1 | 136.45 | 1 | 134.50 | 133.00 | 0 | 1,095 | 0.00% |
|
| 2021/06/28 | 1 | 139.92 | 1 | 137.00 | 134.00 | 0 | 1,094 | 0.00% |
|
| 2021/06/25 | 16 | 138.16 | 98 | 131.80 | 138.00 | -82 | 1,067 | -7.68% |
|
| 2021/06/24 | 88 | 127.50 | 0 | 0.00 | 127.50 | 88 | 957 | 9.19% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 937 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.3 | 113.50 | 112.50 | -0.3 | 982 | -0.03% |
|
| 2021/06/17 | 0.3 | 113.50 | 0 | 0.00 | 114.00 | 0.3 | 1,028 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 118.50 | 118.00 | 0 | 1,356 | 0.00% |
|
| 2021/06/03 | 0 | 120.00 | 0 | 0.00 | 121.00 | 0 | 1,387 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 125.50 | 121.50 | 0 | 1,436 | 0.00% |
|
| 2021/05/26 | 0 | 122.50 | 0 | 0.00 | 127.50 | 0 | 1,508 | 0.00% |
|
| 2021/05/21 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 1,612 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 105.50 | 103.00 | -0.1 | 1,768 | 0.00% |
|
| 2021/05/18 | 0.1 | 99.20 | 0 | 0.00 | 102.50 | 0.1 | 1,771 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.4 | 96.80 | 96.80 | -0.4 | 1,799 | -0.02% |
|
| 2021/05/14 | 0.4 | 108.08 | 0 | 0.00 | 107.50 | 0.4 | 1,800 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 1,778 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 109.50 | 109.00 | -0.2 | 1,762 | -0.01% |
|
| 2021/05/11 | 0.2 | 123.00 | 0 | 0.00 | 121.00 | 0.2 | 1,755 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,886 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 135.50 | 138.50 | -2 | 1,879 | -0.11% |
|
| 2021/04/19 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 1,795 | 0.06% |
|
| 2021/04/14 | 2 | 172.50 | 0 | 0.00 | 168.00 | 2 | 1,782 | 0.11% |
|
| 2021/04/13 | 2 | 175.50 | 2 | 177.00 | 170.50 | 0 | 1,769 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 168.00 | 170.50 | -1 | 1,793 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 1,920 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 169.80 | 174.00 | -5 | 2,001 | -0.25% |
|
| 2021/03/22 | 7 | 175.57 | 21 | 176.00 | 172.00 | -14 | 2,012 | -0.70% |
|
| 2021/03/19 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 2,004 | 0.05% |
|
| 2021/03/18 | 18 | 178.36 | 16 | 178.81 | 181.50 | 2 | 1,967 | 0.10% |
|
| 2021/03/17 | 18 | 161.00 | 0 | 0.00 | 173.00 | 18 | 1,858 | 0.97% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 1,829 | -0.11% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 163.00 | 160.50 | -2 | 1,818 | -0.11% |
|
| 2021/03/10 | 4 | 164.00 | 1 | 164.50 | 162.00 | 3 | 1,795 | 0.17% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 156.00 | 156.50 | -0.1 | 1,728 | 0.00% |
|
| 2021/02/24 | 1 | 158.50 | 1 | 158.00 | 157.50 | 0 | 1,599 | 0.00% |
|
| 2021/02/22 | 1 | 144.50 | 0 | 0.00 | 157.00 | 1 | 1,560 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,422 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 1,366 | -0.07% |
|
| 2021/02/02 | 1 | 137.00 | 1 | 136.50 | 134.50 | 0 | 1,367 | 0.00% |
|
| 2021/02/01 | 1 | 136.00 | 3 | 134.50 | 139.50 | -2 | 1,357 | -0.15% |
|
| 2021/01/29 | 2 | 141.75 | 0 | 0.00 | 133.00 | 2 | 1,339 | 0.15% |
|
| 2021/01/28 | 1 | 137.00 | 3 | 143.33 | 140.00 | -2 | 1,305 | -0.15% |
|
| 2021/01/27 | 2 | 132.25 | 1 | 140.00 | 140.00 | 1 | 1,241 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,175 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 1,182 | -0.08% |
|
| 2021/01/05 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/04 | 2 | 126.25 | 3 | 127.83 | 127.00 | -1 | 1,141 | -0.09% |
|
| 2020/12/31 | 2 | 132.50 | 0 | 0.00 | 130.00 | 2 | 1,133 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 129.25 | 130.00 | -6 | 1,135 | -0.53% |
|
| 2020/12/29 | 2 | 134.00 | 2 | 133.25 | 132.50 | 0 | 1,110 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 141.83 | 140.00 | -3 | 1,072 | -0.28% |
|
| 2020/12/25 | 2 | 142.50 | 1 | 147.50 | 146.50 | 1 | 1,019 | 0.10% |
|
| 2020/12/24 | 3 | 137.33 | 3 | 135.33 | 134.50 | 0 | 961 | 0.00% |
|
| 2020/12/23 | 2 | 131.50 | 0 | 0.00 | 130.50 | 2 | 938 | 0.21% |
|
| 2020/12/22 | 0.1 | 136.50 | 71 | 137.84 | 135.00 | -71 | 912 | -7.78% |
|
| 2020/12/21 | 66 | 146.39 | 1 | 148.00 | 149.50 | 65 | 836 | 7.77% |
|
| 2020/12/18 | 2 | 140.25 | 0 | 0.00 | 142.00 | 2 | 772 | 0.26% |
|
| 2020/12/17 | 0 | 0.00 | 16 | 139.38 | 140.00 | -16 | 753 | -2.12% |
|
| 2020/12/16 | 24 | 136.71 | 3 | 131.83 | 139.00 | 21 | 723 | 2.90% |
|
| 2020/12/14 | 2 | 125.75 | 2 | 123.75 | 122.50 | 0 | 666 | 0.00% |
|