安普新 (6743)-凱基券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
768張
產業
上市其他電子類股▲0.85%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	56.20	0	0.00	56.30	2	484	0.41%
2024/04/23	4	57.15	0	0.00	57.30	4	391	1.02%
2024/04/19	0	0.00	1	57.00	56.60	-1	390	-0.26%
2024/04/11	1	61.40	0	0.00	57.80	1	359	0.28%
2024/03/26	1	51.00	0	0.00	51.70	1	278	0.36%
2024/03/21	1	48.20	0	0.00	47.70	1	255	0.39%
2024/02/19	1	51.50	0	0.00	51.40	1	262	0.38%
2024/02/16	1	51.20	0	0.00	51.50	1	259	0.39%
2024/01/03	0	0.00	12	53.84	53.50	-12	209	-5.74%
2023/12/29	0	0.00	1	51.60	51.90	-1	195	-0.51%
2023/12/28	0.2	52.50	0	0.00	51.80	0.2	196	0.10%
2023/11/24	0	0.00	17	49.00	49.05	-17	183	-9.28%
2023/11/13	1	45.10	1	45.30	46.35	0	192	0.00%
2023/09/26	0	0.00	1	50.90	50.40	-1	442	-0.23%
2023/09/21	0	0.00	7	50.06	49.30	-7	510	-1.37%
2023/09/19	0	0.00	2	50.80	50.70	-2	522	-0.38%
2023/09/15	0	0.00	13	51.80	52.00	-13	565	-2.30%
2023/09/13	0	0.00	6	49.93	51.10	-6	618	-0.97%
2023/09/12	0	0.00	57	50.09	50.30	-57	788	-7.23%
2023/09/11	0	0.00	107	50.17	50.40	-107	851	-12.56%	大賣/鉅額交易
2023/09/07	0	0.00	1	53.50	53.10	-1	922	-0.11%
2023/09/06	75	54.03	0	0.00	55.00	75	964	7.78%
2023/09/05	43	52.81	0	0.00	52.30	43	1,030	4.17%
2023/09/04	0	0.00	20	52.49	51.80	-20	1,121	-1.78%
2023/09/01	106	55.32	0	0.00	55.00	106	1,187	8.93%	大買/鉅額交易
2023/08/25	0	0.00	1	47.80	47.70	-1	1,184	-0.08%
2023/08/17	0	0.00	1	49.40	50.10	-1	1,174	-0.09%
2023/08/11	9	51.64	0	0.00	50.50	9	1,168	0.77%
2023/08/10	6	50.75	0	0.00	50.70	6	1,167	0.51%
2023/08/08	0	0.00	2	52.95	52.30	-2	1,158	-0.17%
2023/08/07	0	0.00	1	54.20	53.30	-1	1,153	-0.09%
2023/07/19	0	0.00	2	57.35	56.30	-2	1,123	-0.18%
2023/07/10	0	0.00	1	62.30	63.30	-1	1,133	-0.09%
2023/07/07	0	0.00	1	61.60	62.30	-1	1,129	-0.09%
2023/07/06	0	0.00	2	64.30	62.80	-2	1,117	-0.18%
2023/06/19	0	0.00	90	76.93	74.40	-90	949	-9.48%
2023/06/16	276	78.57	1,735	77.62	79.00	-1,459	916	-159.27%	大買/大賣/鉅額交易
2023/06/15	1,558	76.31	0	0.00	76.70	1,558	748	208.24%	大買/鉅額交易
2023/06/09	0	0.00	50	72.90	73.80	-50	574	-8.70%
2023/06/08	50	71.45	0	0.00	70.00	50	516	9.69%
2023/05/18	14	56.56	0	0.00	56.40	14	402	3.48%
2023/05/17	5	55.16	0	0.00	55.10	5	401	1.25%
2023/05/16	11	54.98	0	0.00	54.70	11	402	2.74%
2023/05/15	2	53.05	0	0.00	53.70	2	401	0.50%
2023/05/02	0	0.00	17	60.14	60.00	-17	394	-4.31%
2023/04/28	1	59.30	0	0.00	59.30	1	393	0.25%
2023/04/27	16	59.18	0	0.00	59.10	16	390	4.09%
2023/04/14	1	55.90	0	0.00	55.90	1	273	0.37%
2023/03/14	0	0.00	2	51.35	50.70	-2	207	-0.96%
2022/12/16	0	0.00	1	36.50	36.80	-1	151	-0.66%
2022/12/06	0	0.00	2	39.25	39.10	-2	149	-1.34%
2022/12/01	0	0.00	2	36.80	37.85	-2	135	-1.47%
2022/11/28	0	0.00	2	36.18	37.40	-2	133	-1.49%
2022/11/16	0	0.00	2	31.35	31.00	-2	141	-1.42%
2022/11/15	0	0.00	5	31.29	31.25	-5	191	-2.61%
2022/11/01	2	30.48	0	0.00	30.20	2	251	0.79%
2022/10/26	1	30.00	0	0.00	29.75	1	253	0.39%
2022/10/25	1	29.25	0	0.00	29.30	1	253	0.39%
2022/10/18	1	30.15	0	0.00	30.40	1	258	0.39%
2022/10/13	0	0.00	2	30.30	29.50	-2	258	-0.77%
2022/09/16	0	0.00	2	38.78	38.40	-2	264	-0.75%
2022/09/15	0	0.00	1	39.85	39.30	-1	265	-0.38%
2022/09/07	0	0.00	2	38.48	38.25	-2	279	-0.71%
2022/09/01	0	0.00	16	41.22	40.90	-16	281	-5.69%
2022/08/29	0	0.00	7	41.04	40.35	-7	276	-2.53%
2022/07/20	0	0.00	1	38.50	38.05	-1	262	-0.38%
2022/07/13	0	0.00	1	37.00	36.10	-1	278	-0.36%
2022/07/08	1	37.75	0	0.00	37.20	1	288	0.35%
2022/07/05	7	37.24	0	0.00	36.90	7	306	2.28%
2022/07/04	7	36.26	0	0.00	35.95	7	306	2.29%
2022/07/01	7	35.68	0	0.00	34.80	7	305	2.29%
2022/06/27	6	40.43	0	0.00	40.50	6	302	1.98%
2022/06/24	4	39.75	0	0.00	39.40	4	301	1.33%
2022/06/23	6	38.26	0	0.00	38.00	6	301	1.99%
2022/06/21	4	40.13	0	0.00	40.30	4	301	1.33%
2022/04/13	0	0.00	0.2	55.50	56.70	-0.2	424	-0.06%
2022/04/12	0	0.00	0.5	57.00	55.80	-0.5	423	-0.11%
2022/03/07	0	0.00	35	72.09	72.00	-35	412	-8.48%
2022/02/23	274	79.47	456	78.70	76.30	-182	344	-52.87%	大買/大賣/鉅額交易
2022/02/18	38	76.68	0	0.00	75.30	38	367	10.33%
2022/02/17	144	76.66	0	0.00	76.00	144	358	40.17%	大買/鉅額交易
2022/01/24	0	0.00	12	64.65	66.70	-12	332	-3.61%
2022/01/21	0	0.00	5	65.10	65.70	-5	336	-1.49%
2022/01/14	0	0.00	1	64.90	64.70	-1	340	-0.29%
2021/12/24	7	73.73	0	0.00	71.50	7	379	1.84%
2021/12/23	10	71.95	0	0.00	72.00	10	381	2.62%
2021/12/20	0	0.00	1	71.50	71.60	-1	387	-0.26%
2021/12/16	4	72.95	0	0.00	72.80	4	393	1.02%
2021/12/09	12	77.07	0	0.00	76.00	12	421	2.84%
2021/12/08	8	78.19	0	0.00	76.50	8	429	1.86%
2021/12/07	0	0.00	1	74.80	74.90	-1	432	-0.23%
2021/11/22	5	80.28	0	0.00	79.90	5	452	1.11%
2021/11/16	4	72.33	0	0.00	71.10	4	426	0.94%
2021/11/15	7	72.89	0	0.00	73.10	7	431	1.62%
2021/11/12	3	72.87	0	0.00	72.70	3	440	0.68%
2021/11/11	1	74.60	0	0.00	73.20	1	441	0.23%
2021/11/09	4	71.63	1	71.70	71.70	3	457	0.66%
2021/10/19	2	76.80	0	0.00	76.60	2	582	0.34%
2021/10/18	1	72.40	0	0.00	74.00	1	585	0.17%
2021/10/15	3	71.80	0	0.00	72.50	3	587	0.51%
2021/10/14	3	71.00	0	0.00	71.50	3	594	0.50%
2021/10/13	2	69.70	0	0.00	70.50	2	599	0.33%
2021/10/01	0	0.00	1	66.60	65.60	-1	654	-0.15%
2021/09/29	0	0.00	2	70.45	69.30	-2	664	-0.30%
2021/09/22	0	0.00	1	72.60	72.50	-1	775	-0.13%
2021/09/17	0	0.00	2	73.80	73.60	-2	819	-0.24%
2021/09/16	0	0.00	1	73.80	74.10	-1	936	-0.11%
2021/09/03	2	87.10	0	0.00	86.30	2	951	0.21%
2021/08/31	1	87.60	7	87.50	87.60	-6	950	-0.63%
2021/08/27	8	92.23	0	0.00	90.50	8	946	0.85%
2021/08/24	1	81.30	0	0.00	79.70	1	897	0.11%
2021/08/20	1	73.40	9	71.52	72.00	-8	883	-0.91%
2021/08/19	0	0.00	1	76.40	75.60	-1	888	-0.11%
2021/08/18	1	77.40	5	75.40	79.70	-4	907	-0.44%
2021/08/13	0	0.00	2	80.70	80.80	-2	911	-0.22%
2021/08/12	1	93.00	8	91.50	87.60	-7	890	-0.79%
2021/08/06	0	0.00	1	105.50	103.50	-1	892	-0.11%
2021/08/05	16	109.06	0	0.00	109.00	16	907	1.76%
2021/08/04	2	106.50	2	111.50	112.50	0	899	0.00%
2021/07/20	0	0.00	2	106.00	105.00	-2	921	-0.22%
2021/07/14	2	112.00	0	0.00	111.00	2	1,013	0.20%
2021/07/12	0	0.00	10	109.00	112.00	-10	1,041	-0.96%
2021/07/01	0	0.00	1	127.50	120.50	-1	1,120	-0.09%
2021/06/30	1	137.00	0	0.00	132.50	1	1,098	0.09%
2021/06/29	5	134.00	0	0.00	133.00	5	1,095	0.46%
2021/06/28	3	135.00	0	0.00	134.00	3	1,094	0.27%
2021/06/25	6	131.50	1	135.50	138.00	5	1,067	0.47%
2021/06/17	1	114.00	0	0.00	114.00	1	1,028	0.10%
2021/06/03	1	121.00	1	121.00	121.00	0	1,387	0.00%
2021/06/02	0	0.00	1	121.50	116.50	-1	1,405	-0.07%
2021/05/31	0	0.00	3	123.50	121.50	-3	1,436	-0.21%
2021/05/27	0	0.00	25	125.00	125.00	-25	1,489	-1.68%
2021/05/26	2	126.00	0	0.00	127.50	2	1,508	0.13%
2021/05/25	1	115.00	0	0.00	121.00	1	1,549	0.06%
2021/05/14	0	0.00	23	108.07	107.50	-23	1,800	-1.28%
2021/05/13	0	0.00	1	99.50	101.50	-1	1,778	-0.06%
2021/05/12	0	0.00	1	109.50	109.00	-1	1,762	-0.06%
2021/05/07	5	133.30	0	0.00	133.50	5	1,803	0.28%
2021/05/05	0	0.00	29	134.26	129.50	-29	1,911	-1.52%
2021/04/26	4	141.25	0	0.00	141.50	4	1,886	0.21%
2021/04/23	2	139.50	12	135.67	138.50	-10	1,879	-0.53%
2021/04/22	1	150.00	1	152.00	148.00	0	1,832	0.00%
2021/04/19	1	160.00	3	157.17	155.50	-2	1,795	-0.11%
2021/04/14	3	170.50	1	175.50	168.00	2	1,782	0.11%
2021/04/13	31	173.97	31	176.85	170.50	0	1,769	0.00%
2021/04/12	1	173.50	2	180.00	173.50	-1	1,763	-0.06%
2021/04/09	2	175.75	0	0.00	174.50	2	1,755	0.11%
2021/04/08	6	176.58	1	170.00	176.50	5	1,740	0.29%
2021/04/06	0	0.00	2	172.00	170.00	-2	1,751	-0.11%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/25	1	171.50	0	0.00	170.00	1	1,971	0.05%
2021/03/24	0	0.00	1	171.50	169.50	-1	1,981	-0.05%
2021/03/23	1	168.00	0	0.00	174.00	1	2,001	0.05%
2021/03/22	0	0.00	4	176.50	172.00	-4	2,012	-0.20%
2021/03/19	4	182.25	0	0.00	180.00	4	2,004	0.20%
2021/03/18	2	179.50	2	178.25	181.50	0	1,967	0.00%
2021/03/17	0	0.00	2	171.00	173.00	-2	1,858	-0.11%
2021/03/11	2	161.25	291	160.85	160.50	-289	1,818	-15.89%	大賣/鉅額交易
2021/03/10	1	169.00	0	0.00	162.00	1	1,795	0.06%
2021/03/09	1	162.50	1	158.00	163.00	0	1,767	0.00%
2021/03/08	1	153.50	1	156.50	155.50	0	1,742	0.00%
2021/03/05	0	0.00	1	151.50	152.00	-1	1,740	-0.06%
2021/03/04	2	150.50	0	0.00	150.00	2	1,739	0.12%
2021/03/03	0	0.00	1	157.00	156.50	-1	1,728	-0.06%
2021/03/02	1	155.00	0	0.00	154.50	1	1,727	0.06%
2021/02/24	0	0.00	1	161.00	157.50	-1	1,599	-0.06%
2021/02/23	0	0.00	45.5	156.70	162.00	-45.5	1,585	-2.87%
2021/02/19	1	143.00	0	0.00	143.00	1	1,487	0.07%
2021/01/26	0	0.00	5.5	126.45	127.50	-5.5	1,197	-0.46%
2021/01/13	0	0.00	30	121.00	119.00	-30	1,187	-2.53%
2021/01/06	5	128.50	0	0.00	127.00	5	1,171	0.43%
2021/01/05	45	132.60	0	0.00	133.00	45	1,158	3.88%
2021/01/04	10	127.00	0	0.00	127.00	10	1,141	0.88%
2020/12/31	0	0.00	8	130.56	130.00	-8	1,133	-0.71%
2020/12/28	0	0.00	15	136.50	140.00	-15	1,072	-1.40%
2020/12/24	0	0.00	1	139.00	134.50	-1	961	-0.10%
2020/12/23	15	133.27	0	0.00	130.50	15	938	1.60%
2020/12/22	1	135.00	183	137.41	135.00	-182	912	-19.96%	大賣/鉅額交易
2020/12/21	45	147.87	40	148.19	149.50	5	836	0.60%
2020/12/17	50	139.20	0	0.00	140.00	50	753	6.64%
2020/12/16	115	135.44	0	0.00	139.00	115	723	15.90%	大買/鉅額交易