券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 390 | 0.26% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 390 | -0.26% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 55.10 | 55.00 | -2 | 378 | -0.53% |
|
| 2024/04/10 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 332 | 0.30% |
|
| 2024/04/02 | 1 | 55.80 | 0 | 0.00 | 57.20 | 1 | 317 | 0.31% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 49.80 | 49.80 | -5 | 256 | -1.95% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 255 | -1.95% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 52.20 | 53.50 | 0 | 195 | 0.00% |
|
| 2023/12/12 | 7 | 52.80 | 7 | 53.31 | 52.80 | 0 | 184 | 0.00% |
|
| 2023/12/11 | 0 | 53.00 | 0 | 0.00 | 53.20 | 0 | 163 | 0.00% |
|
| 2023/09/11 | 10 | 50.00 | 10 | 50.54 | 50.40 | 0 | 851 | 0.00% |
|
| 2023/07/17 | 5 | 63.90 | 0 | 0.00 | 61.20 | 5 | 1,114 | 0.45% |
|
| 2023/07/14 | 5 | 64.30 | 0 | 0.00 | 64.40 | 5 | 1,115 | 0.45% |
|
| 2023/07/05 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 1,106 | 0.09% |
|
| 2023/06/30 | 2 | 70.00 | 2 | 71.80 | 70.00 | 0 | 1,059 | 0.00% |
|
| 2023/06/29 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 1,040 | 0.10% |
|
| 2023/06/16 | 27 | 79.40 | 27 | 78.24 | 79.00 | 0 | 916 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 74.00 | 76.70 | -2 | 748 | -0.27% |
|
| 2023/06/13 | 2 | 68.65 | 1 | 70.80 | 68.60 | 1 | 648 | 0.15% |
|
| 2023/06/12 | 1 | 73.90 | 2 | 72.20 | 72.00 | -1 | 613 | -0.16% |
|
| 2023/06/09 | 2 | 74.10 | 3 | 72.97 | 73.80 | -1 | 574 | -0.17% |
|
| 2023/06/08 | 24 | 69.70 | 18 | 69.04 | 70.00 | 6 | 516 | 1.16% |
|
| 2023/06/07 | 6 | 66.42 | 11 | 62.83 | 66.70 | -5 | 436 | -1.15% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 36.00 | 36.05 | -10 | 142 | -7.00% |
|
| 2022/08/22 | 7 | 44.26 | 7 | 45.19 | 44.05 | 0 | 301 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 42.20 | 42.90 | -4 | 251 | -1.59% |
|
| 2022/08/17 | 2 | 39.55 | 2 | 41.95 | 39.55 | 0 | 243 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2.5 | 37.56 | 37.80 | -2.5 | 276 | -0.89% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 40.00 | 38.80 | -2 | 298 | -0.67% |
|
| 2022/06/02 | 15 | 47.92 | 11 | 48.07 | 47.75 | 4 | 310 | 1.29% |
|
| 2022/05/18 | 10 | 44.80 | 10 | 44.20 | 44.20 | 0 | 419 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 67.20 | 65.60 | -1 | 409 | -0.24% |
|
| 2022/04/06 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 408 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 66.70 | 66.30 | 0 | 406 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 408 | -0.24% |
|
| 2022/03/18 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 417 | 0.24% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 71.00 | 68.40 | -1 | 418 | -0.24% |
|
| 2022/03/07 | 1 | 72.40 | 1 | 72.00 | 72.00 | 0 | 412 | 0.00% |
|
| 2022/03/04 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 404 | 0.25% |
|
| 2022/03/03 | 4 | 78.30 | 5.1 | 79.40 | 77.20 | -1.1 | 398 | -0.28% |
|
| 2022/02/24 | 1 | 74.90 | 3 | 74.43 | 75.00 | -2 | 339 | -0.59% |
|
| 2022/02/23 | 7.1 | 76.66 | 0 | 0.00 | 76.30 | 7.1 | 344 | 2.06% |
|
| 2022/01/12 | 2 | 65.70 | 0 | 0.00 | 66.40 | 2 | 356 | 0.56% |
|
| 2021/11/09 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 457 | 0.22% |
|
| 2021/11/03 | 1.1 | 72.95 | 0 | 0.00 | 73.10 | 1.1 | 506 | 0.21% |
|
| 2021/11/02 | 4 | 75.33 | 0 | 0.00 | 74.60 | 4 | 513 | 0.78% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 72.80 | 74.50 | 0 | 570 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 70.20 | 69.30 | -0.1 | 664 | -0.02% |
|
| 2021/09/15 | 5 | 74.20 | 5 | 74.10 | 74.10 | 0 | 972 | 0.00% |
|
| 2021/09/13 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 955 | 0.21% |
|
| 2021/09/09 | 3 | 84.00 | 3 | 84.00 | 84.00 | 0 | 946 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 85.64 | 84.70 | -0.1 | 946 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 87.60 | 87.80 | -0.1 | 951 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 75.10 | 72.00 | -5 | 883 | -0.57% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 81.60 | 80.80 | -2 | 911 | -0.22% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 99.90 | 96.50 | -1 | 863 | -0.12% |
|
| 2021/08/05 | 1 | 107.50 | 5 | 115.60 | 109.00 | -4 | 907 | -0.44% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 111.70 | 112.50 | -5 | 899 | -0.56% |
|
| 2021/07/27 | 3 | 101.33 | 0 | 0.00 | 101.00 | 3 | 909 | 0.33% |
|
| 2021/07/26 | 3 | 102.50 | 0.2 | 103.50 | 102.50 | 2.8 | 922 | 0.30% |
|
| 2021/07/20 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 921 | 0.11% |
|
| 2021/07/12 | 2.4 | 109.50 | 0 | 0.00 | 112.00 | 2.4 | 1,041 | 0.23% |
|
| 2021/07/09 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 1,033 | 0.19% |
|
| 2021/07/07 | 4 | 114.50 | 0 | 0.00 | 113.00 | 4 | 1,079 | 0.37% |
|
| 2021/07/05 | 1 | 108.00 | 2 | 112.25 | 113.00 | -1 | 1,115 | -0.09% |
|
| 2021/07/02 | 0.1 | 117.50 | 0 | 0.00 | 116.50 | 0.1 | 1,125 | 0.01% |
|
| 2021/07/01 | 2 | 121.25 | 0 | 0.00 | 120.50 | 2 | 1,120 | 0.18% |
|
| 2021/06/28 | 1 | 141.50 | 0 | 0.00 | 134.00 | 1 | 1,094 | 0.09% |
|
| 2021/06/25 | 2 | 131.75 | 2 | 132.75 | 138.00 | 0 | 1,067 | 0.00% |
|
| 2021/06/24 | 5 | 121.60 | 0 | 0.00 | 127.50 | 5 | 957 | 0.52% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 115.33 | 116.00 | -6 | 929 | -0.65% |
|
| 2021/06/22 | 1 | 109.50 | 0 | 0.00 | 105.50 | 1 | 930 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 1,387 | -0.07% |
|
| 2021/06/02 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,405 | 0.07% |
|
| 2021/05/27 | 0.1 | 126.00 | 0 | 0.00 | 125.00 | 0.1 | 1,489 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,565 | -0.06% |
|
| 2021/05/21 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 1,612 | 0.06% |
|
| 2021/05/12 | 3 | 114.33 | 1 | 112.00 | 109.00 | 2 | 1,762 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 131.00 | 133.50 | -1 | 1,803 | -0.06% |
|
| 2021/05/06 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 1,868 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 129.33 | 132.50 | -6 | 1,935 | -0.31% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,895 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,886 | -0.05% |
|
| 2021/04/23 | 1 | 138.50 | 7 | 138.36 | 138.50 | -6 | 1,879 | -0.32% |
|
| 2021/04/22 | 1 | 152.50 | 0 | 0.00 | 148.00 | 1 | 1,832 | 0.05% |
|
| 2021/04/21 | 0 | 160.00 | 0 | 0.00 | 157.00 | 0 | 1,800 | 0.00% |
|
| 2021/04/20 | 2 | 159.50 | 2 | 160.00 | 157.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/19 | 1 | 158.50 | 2 | 156.00 | 155.50 | -1 | 1,795 | -0.06% |
|
| 2021/04/14 | 3 | 168.17 | 0 | 0.00 | 168.00 | 3 | 1,782 | 0.17% |
|
| 2021/04/13 | 3 | 177.00 | 3 | 174.83 | 170.50 | 0 | 1,769 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 174.67 | 176.50 | -3 | 1,740 | -0.17% |
|
| 2021/03/31 | 2 | 170.50 | 0 | 0.00 | 168.00 | 2 | 1,839 | 0.11% |
|
| 2021/03/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/29 | 1 | 171.00 | 1 | 173.00 | 170.50 | 0 | 1,856 | 0.00% |
|
| 2021/03/23 | 1 | 171.00 | 2 | 172.00 | 174.00 | -1 | 2,001 | -0.05% |
|
| 2021/03/22 | 6 | 173.42 | 0 | 0.00 | 172.00 | 6 | 2,012 | 0.30% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 180.63 | 180.00 | -8 | 2,004 | -0.40% |
|
| 2021/03/18 | 10 | 177.95 | 8.1 | 178.08 | 181.50 | 1.9 | 1,967 | 0.10% |
|
| 2021/03/17 | 8 | 168.75 | 0 | 0.00 | 173.00 | 8 | 1,858 | 0.43% |
|
| 2021/03/15 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,831 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 161.00 | 162.00 | -8 | 1,795 | -0.45% |
|
| 2021/03/08 | 5 | 156.80 | 10 | 158.55 | 155.50 | -5 | 1,742 | -0.29% |
|
| 2021/03/05 | 1 | 152.00 | 11 | 152.27 | 152.00 | -10 | 1,740 | -0.57% |
|
| 2021/03/04 | 14 | 151.14 | 0 | 0.00 | 150.00 | 14 | 1,739 | 0.81% |
|
| 2021/03/03 | 2 | 152.00 | 2 | 155.00 | 156.50 | 0 | 1,728 | 0.00% |
|
| 2021/03/02 | 10 | 165.00 | 7 | 163.79 | 154.50 | 3 | 1,727 | 0.17% |
|
| 2021/02/26 | 7 | 167.50 | 5 | 173.00 | 169.50 | 2 | 1,684 | 0.12% |
|
| 2021/02/25 | 10 | 167.20 | 0 | 0.00 | 168.50 | 10 | 1,653 | 0.60% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 159.44 | 162.00 | -8 | 1,585 | -0.50% |
|
| 2021/02/22 | 6 | 157.00 | 0.2 | 143.00 | 157.00 | 5.8 | 1,560 | 0.37% |
|
| 2021/02/19 | 3 | 142.83 | 1 | 142.00 | 143.00 | 2 | 1,487 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 134.00 | 129.50 | -0.2 | 1,415 | -0.01% |
|
| 2021/02/05 | 1 | 133.50 | 1 | 138.50 | 137.50 | 0 | 1,378 | 0.00% |
|
| 2021/02/04 | 0.1 | 134.00 | 0 | 0.00 | 132.50 | 0.1 | 1,366 | 0.01% |
|
| 2021/01/29 | 1 | 138.50 | 0 | 0.00 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 0.3 | 142.00 | 0 | 0.00 | 140.00 | 0.3 | 1,305 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 138.38 | 140.00 | -4 | 1,241 | -0.32% |
|
| 2021/01/12 | 1 | 123.50 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2021/01/11 | 2 | 125.00 | 0 | 0.00 | 123.00 | 2 | 1,204 | 0.17% |
|
| 2021/01/06 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 1,171 | 0.17% |
|
| 2020/12/30 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,135 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 132.50 | 132.50 | -3 | 1,110 | -0.27% |
|
| 2020/12/25 | 3 | 144.00 | 10 | 147.50 | 146.50 | -7 | 1,019 | -0.69% |
|
| 2020/12/24 | 0 | 0.00 | 21 | 137.14 | 134.50 | -21 | 961 | -2.18% |
|
| 2020/12/23 | 1 | 130.50 | 4 | 132.88 | 130.50 | -3 | 938 | -0.32% |
|
| 2020/12/22 | 4 | 137.75 | 0 | 0.00 | 135.00 | 4 | 912 | 0.44% |
|
| 2020/12/21 | 10 | 147.50 | 36 | 146.88 | 149.50 | -26 | 836 | -3.11% |
|
| 2020/12/17 | 0 | 0.00 | 61 | 138.25 | 140.00 | -61 | 753 | -8.10% |
|
| 2020/12/16 | 33 | 136.27 | 9 | 138.22 | 139.00 | 24 | 723 | 3.32% |
|