券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 412 | -0.24% |
|
| 2024/04/29 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 407 | 0.25% |
|
| 2024/04/25 | 1 | 57.70 | 0 | 0.00 | 58.40 | 1 | 389 | 0.26% |
|
| 2024/04/23 | 2 | 56.50 | 0 | 0.00 | 57.30 | 2 | 391 | 0.51% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 378 | -0.26% |
|
| 2024/04/12 | 0 | 0.00 | 9 | 58.51 | 57.60 | -9 | 366 | -2.46% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 326 | -0.61% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 57.30 | 56.80 | -2 | 321 | -0.62% |
|
| 2024/04/02 | 2 | 57.10 | 5 | 56.98 | 57.20 | -3 | 317 | -0.94% |
|
| 2024/04/01 | 2 | 54.60 | 1 | 54.50 | 54.60 | 1 | 301 | 0.33% |
|
| 2024/03/28 | 2 | 52.80 | 0 | 0.00 | 52.30 | 2 | 284 | 0.70% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 51.60 | 51.70 | -2 | 278 | -0.72% |
|
| 2024/03/25 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 270 | 0.74% |
|
| 2024/03/21 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 255 | 0.39% |
|
| 2024/03/20 | 1 | 46.00 | 0 | 0.00 | 46.55 | 1 | 252 | 0.40% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 45.60 | 45.40 | -2 | 258 | -0.77% |
|
| 2024/03/18 | 0.1 | 45.55 | 0 | 0.00 | 45.55 | 0.1 | 267 | 0.04% |
|
| 2024/03/15 | 2.1 | 46.14 | 0 | 0.00 | 45.90 | 2.1 | 289 | 0.73% |
|
| 2024/03/14 | 4.1 | 47.86 | 0 | 0.00 | 47.45 | 4.1 | 296 | 1.38% |
|
| 2024/03/13 | 4 | 48.71 | 0 | 0.00 | 48.35 | 4 | 292 | 1.37% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 50.10 | 49.85 | -1 | 258 | -0.39% |
|
| 2024/01/29 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 258 | 0.39% |
|
| 2024/01/11 | 0.4 | 52.80 | 0 | 0.00 | 52.40 | 0.4 | 237 | 0.17% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 56.40 | 52.80 | -1 | 184 | -0.54% |
|
| 2023/12/11 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 163 | 0.61% |
|
| 2023/11/27 | 1 | 50.00 | 0 | 0.00 | 49.20 | 1 | 182 | 0.55% |
|
| 2023/09/07 | 2 | 53.30 | 0 | 0.00 | 53.10 | 2 | 922 | 0.22% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 55.00 | 51.80 | -1 | 1,121 | -0.09% |
|
| 2023/09/01 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,187 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 1,101 | -0.09% |
|
| 2023/07/11 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 1,136 | 0.09% |
|
| 2023/07/07 | 0 | 63.00 | 0 | 0.00 | 62.30 | 0 | 1,129 | 0.00% |
|
| 2023/07/06 | 1 | 65.10 | 0 | 0.00 | 62.80 | 1 | 1,117 | 0.09% |
|
| 2023/07/05 | 0 | 65.20 | 0 | 0.00 | 64.20 | 0 | 1,106 | 0.00% |
|
| 2023/07/03 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 1,066 | 0.09% |
|
| 2023/06/30 | 0 | 71.50 | 0 | 0.00 | 70.00 | 0 | 1,059 | 0.00% |
|
| 2023/06/27 | 0.1 | 67.00 | 0 | 0.00 | 66.70 | 0.1 | 998 | 0.01% |
|
| 2023/06/15 | 1 | 72.50 | 1 | 70.80 | 76.70 | 0 | 748 | 0.00% |
|
| 2023/06/12 | 0.2 | 72.50 | 0 | 0.00 | 72.00 | 0.2 | 613 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 67.50 | 70.00 | -1 | 516 | -0.19% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 65.10 | 66.70 | -0.2 | 436 | -0.05% |
|
| 2023/06/02 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 389 | 0.26% |
|
| 2023/05/31 | 0.2 | 55.20 | 0 | 0.00 | 55.10 | 0.2 | 394 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 59.40 | 59.30 | -2 | 390 | -0.51% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 62.40 | 60.30 | -0.1 | 374 | -0.03% |
|
| 2023/04/18 | 0.2 | 61.50 | 0 | 0.00 | 61.60 | 0.2 | 310 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 0.4 | 55.70 | 56.00 | -0.4 | 274 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 273 | -0.37% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 55.00 | 56.00 | -0.2 | 246 | -0.08% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 228 | -0.44% |
|
| 2023/03/22 | 1 | 54.10 | 2 | 53.80 | 54.20 | -1 | 219 | -0.46% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 207 | -0.48% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 46.50 | 48.80 | -2 | 160 | -1.25% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 135 | -0.74% |
|
| 2022/12/14 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 152 | 0.65% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 151 | -1.98% |
|
| 2022/12/09 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 151 | 0.66% |
|
| 2022/12/08 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 150 | 0.66% |
|
| 2022/12/07 | 1 | 39.15 | 1.5 | 39.38 | 39.15 | -0.5 | 151 | -0.30% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 39.45 | 39.05 | -1 | 147 | -0.68% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 128 | -0.78% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 34.29 | 33.80 | -1 | 135 | -0.74% |
|
| 2022/11/18 | 1 | 34.00 | 1 | 33.35 | 34.00 | 0 | 133 | 0.01% |
|
| 2022/10/17 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 258 | 0.39% |
|
| 2022/09/14 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 268 | 0.37% |
|
| 2022/08/31 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 278 | 0.36% |
|
| 2022/08/25 | 1 | 44.35 | 1 | 44.10 | 44.05 | 0 | 285 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 43.25 | 43.80 | -1 | 301 | -0.33% |
|
| 2022/08/22 | 6 | 44.87 | 7 | 45.28 | 44.05 | -1 | 301 | -0.33% |
|
| 2022/08/19 | 2 | 42.30 | 0 | 0.00 | 42.90 | 2 | 251 | 0.80% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 39.50 | 41.25 | -1 | 224 | -0.44% |
|
| 2022/08/15 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 216 | 0.46% |
|
| 2022/07/14 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 277 | 0.36% |
|
| 2022/06/22 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 303 | 0.33% |
|
| 2022/06/02 | 3 | 47.50 | 0 | 0.00 | 47.75 | 3 | 310 | 0.97% |
|
| 2022/06/01 | 4 | 47.70 | 4 | 48.08 | 49.75 | 0 | 307 | 0.00% |
|
| 2022/04/27 | 1 | 45.50 | 0 | 0.00 | 47.70 | 1 | 440 | 0.23% |
|
| 2022/04/25 | 1 | 46.75 | 0 | 0.00 | 47.40 | 1 | 439 | 0.23% |
|
| 2022/04/11 | 2 | 60.65 | 0 | 0.00 | 59.00 | 2 | 417 | 0.48% |
|
| 2022/03/22 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 403 | 0.25% |
|
| 2022/03/09 | 1 | 70.50 | 1 | 69.50 | 69.70 | 0 | 418 | 0.00% |
|
| 2022/03/04 | 1 | 77.00 | 3 | 77.00 | 76.20 | -2 | 404 | -0.49% |
|
| 2022/03/03 | 1 | 76.90 | 1 | 79.00 | 77.20 | 0 | 398 | 0.00% |
|
| 2022/03/02 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 359 | 0.28% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 72.70 | 71.90 | -1 | 344 | -0.29% |
|
| 2022/02/23 | 2 | 77.15 | 0 | 0.00 | 76.30 | 2 | 344 | 0.58% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 365 | -0.27% |
|
| 2022/02/18 | 1 | 76.20 | 0 | 0.00 | 75.30 | 1 | 367 | 0.27% |
|
| 2022/02/09 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 338 | 0.30% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 334 | -0.30% |
|
| 2022/01/19 | 1 | 63.20 | 0 | 0.00 | 63.60 | 1 | 337 | 0.30% |
|
| 2022/01/18 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 336 | 0.30% |
|
| 2021/12/28 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 368 | 0.27% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 72.30 | 71.50 | -3 | 379 | -0.79% |
|
| 2021/12/17 | 3 | 72.50 | 0 | 0.00 | 72.30 | 3 | 390 | 0.77% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 73.00 | 72.80 | -0.1 | 393 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 72.20 | 72.80 | -0.1 | 393 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 425 | -0.24% |
|
| 2021/11/25 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 422 | 0.24% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 79.10 | 79.90 | -2 | 452 | -0.44% |
|
| 2021/11/19 | 6 | 82.53 | 4.7 | 81.80 | 81.00 | 1.3 | 455 | 0.29% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 412 | -0.24% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 75.80 | 76.50 | -0.1 | 442 | -0.02% |
|
| 2021/11/01 | 0.5 | 75.00 | 0 | 0.00 | 75.50 | 0.5 | 542 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.40 | 78.60 | -1 | 572 | -0.17% |
|
| 2021/10/20 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 576 | 0.17% |
|
| 2021/09/14 | 0 | 0.00 | 1.2 | 89.21 | 89.90 | -1.2 | 964 | -0.12% |
|
| 2021/09/07 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 946 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 88.70 | 88.10 | -3 | 949 | -0.32% |
|
| 2021/08/27 | 1 | 92.00 | 1.1 | 94.89 | 90.50 | -0.1 | 946 | -0.01% |
|
| 2021/08/26 | 2 | 89.50 | 2 | 88.50 | 89.00 | 0 | 934 | 0.00% |
|
| 2021/08/24 | 3 | 82.80 | 3 | 80.50 | 79.70 | 0 | 897 | 0.00% |
|
| 2021/08/19 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 888 | 0.23% |
|
| 2021/08/13 | 0 | 0.00 | 0.4 | 82.19 | 80.80 | -0.4 | 911 | -0.04% |
|
| 2021/08/11 | 1 | 101.00 | 1 | 96.50 | 96.50 | 0 | 863 | 0.00% |
|
| 2021/08/09 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 872 | 0.11% |
|
| 2021/08/05 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 907 | 0.11% |
|
| 2021/08/04 | 1 | 103.50 | 0 | 0.00 | 112.50 | 1 | 899 | 0.11% |
|
| 2021/07/27 | 1 | 103.00 | 1 | 103.50 | 101.00 | 0 | 909 | 0.00% |
|
| 2021/07/22 | 1.1 | 103.45 | 0 | 0.00 | 102.00 | 1.1 | 917 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 111.25 | 112.00 | -0.1 | 1,041 | -0.01% |
|
| 2021/07/08 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,055 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,103 | -0.09% |
|
| 2021/07/05 | 1 | 113.50 | 0 | 113.25 | 113.00 | 1 | 1,115 | 0.09% |
|
| 2021/07/02 | 1 | 118.00 | 2 | 120.25 | 116.50 | -1 | 1,125 | -0.09% |
|
| 2021/06/28 | 1 | 137.00 | 1 | 141.50 | 134.00 | 0 | 1,094 | 0.00% |
|
| 2021/06/25 | 2 | 137.25 | 1 | 140.00 | 138.00 | 1 | 1,067 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1.1 | 124.62 | 127.50 | -1.1 | 957 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 107.50 | 105.50 | -0.1 | 930 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 111.00 | 114.00 | -1 | 1,028 | -0.10% |
|
| 2021/06/15 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,219 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 1,446 | -0.07% |
|
| 2021/05/27 | 2 | 126.75 | 1 | 126.50 | 125.00 | 1 | 1,489 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 1,508 | -0.07% |
|
| 2021/05/25 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,549 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 1,565 | -0.06% |
|
| 2021/05/20 | 1 | 106.50 | 0 | 0.00 | 103.00 | 1 | 1,703 | 0.06% |
|
| 2021/05/07 | 2 | 132.50 | 0 | 0.00 | 133.50 | 2 | 1,803 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 1,935 | -0.05% |
|
| 2021/05/03 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,914 | 0.05% |
|
| 2021/04/29 | 1.1 | 143.79 | 3 | 142.33 | 140.00 | -2 | 1,898 | -0.10% |
|
| 2021/04/28 | 4 | 141.38 | 0 | 0.00 | 140.00 | 4 | 1,895 | 0.21% |
|
| 2021/04/27 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,890 | 0.05% |
|
| 2021/04/26 | 0 | 141.50 | 0 | 0.00 | 141.50 | 0 | 1,886 | 0.00% |
|
| 2021/04/23 | 1 | 142.88 | 0 | 0.00 | 138.50 | 1 | 1,879 | 0.05% |
|
| 2021/04/22 | 5 | 150.90 | 2 | 150.75 | 148.00 | 3 | 1,832 | 0.16% |
|
| 2021/04/21 | 0 | 158.00 | 0 | 0.00 | 157.00 | 0 | 1,800 | 0.00% |
|
| 2021/04/20 | 0 | 160.00 | 0 | 0.00 | 157.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/19 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 1,795 | 0.06% |
|
| 2021/04/16 | 0.1 | 165.50 | 1 | 164.50 | 164.50 | -1 | 1,774 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 167.25 | 166.50 | -2 | 1,780 | -0.11% |
|
| 2021/04/14 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,782 | 0.06% |
|
| 2021/04/12 | 1 | 176.00 | 0 | 0.00 | 173.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 1,755 | -0.06% |
|
| 2021/04/08 | 2 | 179.00 | 1 | 178.50 | 176.50 | 1 | 1,740 | 0.06% |
|
| 2021/03/31 | 1 | 172.00 | 0 | 0.00 | 168.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 1,849 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 171.50 | 174.00 | -5 | 2,001 | -0.25% |
|
| 2021/03/22 | 3 | 176.00 | 0 | 0.00 | 172.00 | 3 | 2,012 | 0.15% |
|
| 2021/03/19 | 2 | 183.00 | 6 | 181.67 | 180.00 | -4 | 2,004 | -0.20% |
|
| 2021/03/18 | 7 | 178.14 | 0 | 0.00 | 181.50 | 7 | 1,967 | 0.36% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 156.50 | 157.50 | -3 | 1,835 | -0.16% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 1,829 | -0.05% |
|
| 2021/03/11 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,818 | 0.05% |
|
| 2021/03/10 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/08 | 1 | 155.00 | 1 | 159.00 | 155.50 | 0 | 1,742 | 0.00% |
|
| 2021/03/05 | 2 | 148.25 | 0 | 0.00 | 152.00 | 2 | 1,740 | 0.11% |
|
| 2021/03/03 | 1 | 154.50 | 1 | 156.50 | 156.50 | 0 | 1,728 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 164.00 | 154.50 | -1 | 1,727 | -0.06% |
|
| 2021/02/26 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 1,684 | 0.06% |
|
| 2021/02/25 | 2 | 168.00 | 4 | 167.38 | 168.50 | -2 | 1,653 | -0.12% |
|
| 2021/02/24 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,599 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 159.50 | 162.00 | -3 | 1,585 | -0.19% |
|
| 2021/02/22 | 2 | 149.00 | 2 | 155.25 | 157.00 | 0 | 1,560 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 5.2 | 141.85 | 143.00 | -5.2 | 1,487 | -0.35% |
|
| 2021/02/18 | 1 | 130.00 | 1 | 131.50 | 130.00 | 0 | 1,422 | 0.00% |
|
| 2021/02/17 | 2 | 132.25 | 0 | 0.00 | 129.50 | 2 | 1,415 | 0.14% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 134.00 | 132.50 | -3 | 1,366 | -0.22% |
|
| 2021/02/02 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 1,367 | 0.15% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 139.20 | 139.50 | -5 | 1,357 | -0.37% |
|
| 2021/01/29 | 5 | 140.10 | 0 | 0.00 | 133.00 | 5 | 1,339 | 0.37% |
|
| 2021/01/28 | 3 | 143.00 | 2 | 143.00 | 140.00 | 1 | 1,305 | 0.08% |
|
| 2021/01/27 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 1,241 | 0.08% |
|
| 2021/01/20 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,176 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/14 | 1 | 118.00 | 0 | 0.00 | 122.50 | 1 | 1,194 | 0.08% |
|
| 2021/01/04 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 1,141 | 0.01% |
|
| 2020/12/30 | 2.1 | 128.57 | 0 | 0.00 | 130.00 | 2.1 | 1,135 | 0.18% |
|
| 2020/12/28 | 4 | 138.63 | 1 | 139.00 | 140.00 | 3 | 1,072 | 0.28% |
|
| 2020/12/25 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,019 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 138.13 | 135.00 | -4 | 912 | -0.44% |
|
| 2020/12/14 | 5 | 124.80 | 1 | 128.00 | 122.50 | 4 | 666 | 0.60% |
|