安普新 (6743)-元大-承德券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.0
漲跌
▲0.3
漲幅
+0.51%
成交量
844張
產業
上市其他電子類股▲1.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	61.00	59.40	-1	425	-0.23%
2024/05/03	1	60.70	1	61.30	60.30	0	418	0.00%
2024/04/19	0	0.00	3	57.13	56.60	-3	390	-0.77%
2024/04/11	1	60.90	0	0.00	57.80	1	359	0.28%
2023/12/18	2	53.30	0	0.00	52.60	2	207	0.96%
2023/12/14	0	0.00	1	53.80	53.40	-1	201	-0.50%
2023/12/13	0	0.00	2	53.70	53.50	-2	195	-1.02%
2023/12/12	3	53.00	0	0.00	52.80	3	184	1.62%
2023/12/11	0	0.00	8	51.51	53.20	-8	163	-4.91%
2023/08/08	0	0.00	0.2	53.50	52.30	-0.2	1,158	-0.01%
2023/07/19	1	58.80	0	0.00	56.30	1	1,123	0.09%
2023/07/18	1	59.80	0	0.00	60.50	1	1,101	0.09%
2023/07/10	3	62.80	0	0.00	63.30	3	1,133	0.26%
2023/07/07	0	0.00	0.1	62.90	62.30	-0.1	1,129	-0.01%
2023/07/04	6	68.52	0	0.00	65.00	6	1,087	0.55%
2023/06/26	1	68.90	0	0.00	67.90	1	993	0.10%
2023/06/16	1	74.20	1	75.70	79.00	0	916	0.00%
2023/06/14	4	69.95	0	0.00	69.80	4	684	0.58%
2023/06/13	0	0.00	1	68.50	68.60	-1	648	-0.15%
2023/06/09	0.2	71.80	0	0.00	73.80	0.2	574	0.03%
2023/06/08	1	69.30	1	66.10	70.00	0	516	0.00%
2023/06/07	1	66.20	2	63.20	66.70	-1	436	-0.23%
2023/05/17	1	54.90	0	0.00	55.10	1	401	0.25%
2023/05/09	0	55.60	0	0.00	54.60	0	403	0.00%
2023/05/03	0.1	59.10	0	0.00	58.80	0.1	394	0.03%
2023/05/02	1	59.70	0	0.00	60.00	1	394	0.25%
2023/04/21	0	0.00	6	63.20	60.30	-6	374	-1.60%
2023/04/18	2	59.70	7	61.54	61.60	-5	310	-1.61%
2023/03/27	0	0.00	0.7	56.10	55.90	-0.7	235	-0.29%
2023/03/07	0	0.00	6	48.60	48.80	-6	160	-3.74%
2023/03/06	0.3	45.50	0	0.00	45.95	0.3	156	0.19%
2023/02/06	0.1	40.50	0	0.00	40.60	0.1	144	0.04%
2023/01/12	0	0.00	3	38.45	37.20	-3	129	-2.31%
2022/12/05	0	0.00	5	40.02	39.05	-5	147	-3.40%
2022/11/29	1	36.40	0	0.00	36.65	1	134	0.74%
2022/11/28	3	37.30	0	0.00	37.40	3	133	2.24%
2022/08/19	0	0.00	7	42.84	42.90	-7	251	-2.78%
2022/08/17	5	39.80	0	0.00	39.55	5	243	2.06%
2022/08/09	1	36.60	0	0.00	36.80	1	216	0.46%
2022/06/13	0	0.00	1	45.20	44.50	-1	293	-0.34%
2022/06/01	1	48.30	0	0.00	49.75	1	307	0.33%
2022/04/13	6	56.47	0	0.00	56.70	6	424	1.41%
2022/04/12	0	0.00	1	56.80	55.80	-1	423	-0.24%
2022/04/11	2	59.75	0	0.00	59.00	2	417	0.48%
2022/03/25	0	0.00	5	67.00	66.80	-5	406	-1.23%
2022/03/23	5	68.70	0	0.00	68.40	5	403	1.24%
2022/03/17	1	68.60	0	0.00	68.40	1	418	0.24%
2022/03/07	1	71.90	0	0.00	72.00	1	412	0.24%
2022/03/04	1	76.10	1	76.70	76.20	0	404	0.00%
2022/03/03	6	77.15	1	79.50	77.20	5	398	1.26%
2022/03/02	1	75.20	5	75.30	76.00	-4	359	-1.11%
2022/03/01	0.5	73.00	0	0.00	73.30	0.5	339	0.16%
2022/02/25	5	73.96	0	0.00	71.90	5	344	1.45%
2022/02/24	0	0.00	1	77.30	75.00	-1	339	-0.29%
2022/02/23	1	76.90	0	0.00	76.30	1	344	0.29%
2022/02/18	1	76.90	0	0.00	75.30	1	367	0.27%
2022/02/17	1	75.10	0	0.00	76.00	1	358	0.28%
2022/02/16	1	73.20	0	0.00	73.10	1	335	0.30%
2022/01/26	1	66.90	0	0.00	67.30	1	330	0.30%
2022/01/18	1	64.70	0	0.00	64.40	1	336	0.30%
2021/12/23	1	71.90	0	0.00	72.00	1	381	0.26%
2021/12/20	1	71.60	0	0.00	71.60	1	387	0.26%
2021/12/14	1	72.90	0	0.00	72.80	1	393	0.25%
2021/12/03	0	0.00	0.9	74.80	74.80	-0.9	435	-0.21%
2021/11/22	0	0.00	1	79.70	79.90	-1	452	-0.22%
2021/11/19	1	81.90	10	81.96	81.00	-9	455	-1.98%
2021/11/11	1	73.00	0	0.00	73.20	1	441	0.23%
2021/10/20	0	0.00	1	78.00	78.50	-1	576	-0.17%
2021/10/08	1	71.00	0	0.00	71.00	1	607	0.16%
2021/09/29	1	70.10	0	0.00	69.30	1	664	0.15%
2021/09/22	1	73.00	0	0.00	72.50	1	775	0.13%
2021/09/16	0	0.00	4	74.05	74.10	-4	936	-0.43%
2021/09/14	4	89.10	1	90.50	89.90	3	964	0.31%
2021/09/09	0	0.00	1	84.10	84.00	-1	946	-0.11%
2021/09/06	1	86.30	0	0.00	85.40	1	953	0.10%
2021/09/01	1	87.60	1	88.10	87.50	0	950	0.00%
2021/08/31	0	87.20	0	0.00	87.60	0	950	0.00%
2021/08/27	0	0.00	1	92.00	90.50	-1	946	-0.11%
2021/08/25	0	0.00	3	85.17	87.60	-3	913	-0.33%
2021/08/24	1	79.70	0	0.00	79.70	1	897	0.11%
2021/08/19	1	75.50	11	75.80	75.60	-10	888	-1.13%
2021/08/18	1	77.30	0	0.00	79.70	1	907	0.11%
2021/08/17	2	80.95	0	0.00	81.00	2	912	0.22%
2021/08/16	4	81.75	4	81.75	81.50	0	915	0.00%
2021/08/13	1	80.50	2	82.00	80.80	-1	911	-0.11%
2021/08/12	4	88.55	2	87.35	87.60	2	890	0.22%
2021/08/11	1	98.00	0	0.00	96.50	1	863	0.12%
2021/08/09	1	101.50	0	0.00	101.00	1	872	0.11%
2021/08/06	0	0.00	9	103.50	103.50	-9	892	-1.01%
2021/08/05	1.1	116.02	0	0.00	109.00	1.1	907	0.12%
2021/08/04	1	112.00	5.1	112.29	112.50	-4.1	899	-0.45%
2021/08/03	0.1	103.00	0	0.00	102.50	0.1	882	0.01%
2021/07/29	0	0.00	1	104.00	102.00	-1	889	-0.11%
2021/07/27	1	102.50	1	104.00	101.00	0	909	0.00%
2021/07/26	5	103.90	2	105.25	102.50	3	922	0.33%
2021/07/20	10	107.00	0	0.00	105.00	10	921	1.08%
2021/07/13	4	115.50	4	111.13	111.00	0	1,044	0.00%
2021/07/05	2	112.50	14	107.89	113.00	-12	1,115	-1.08%
2021/07/02	0	0.00	1	116.00	116.50	-1	1,125	-0.09%
2021/07/01	4	125.63	1	124.00	120.50	3	1,120	0.27%
2021/06/30	3	135.00	3	133.33	132.50	0	1,098	0.00%
2021/06/28	4	141.13	4	134.63	134.00	0	1,094	0.00%
2021/06/25	7	138.50	3	139.33	138.00	4	1,067	0.37%
2021/06/24	0	0.00	1	127.50	127.50	-1	957	-0.10%
2021/06/23	0	0.00	1	116.00	116.00	-1	929	-0.11%
2021/06/15	1	112.50	0	0.00	113.00	1	1,219	0.08%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/02	3	117.50	0	0.00	116.50	3	1,405	0.21%
2021/05/27	0	0.00	1	127.00	125.00	-1	1,489	-0.07%
2021/05/25	0	0.00	3	119.67	121.00	-3	1,549	-0.19%
2021/05/19	1	103.00	0	0.00	103.00	1	1,768	0.06%
2021/05/18	0	0.00	2	101.75	102.50	-2	1,771	-0.11%
2021/05/17	3	96.80	0	0.00	96.80	3	1,799	0.17%
2021/05/14	0	0.00	3	111.50	107.50	-3	1,800	-0.17%
2021/05/13	3	100.33	0	0.00	101.50	3	1,778	0.17%
2021/05/11	0	0.00	1	121.00	121.00	-1	1,755	-0.06%
2021/05/05	0	0.00	2	133.25	129.50	-2	1,911	-0.10%
2021/05/04	1	126.00	0	0.00	132.50	1	1,935	0.05%
2021/05/03	1	135.00	0	0.00	130.00	1	1,914	0.05%
2021/04/26	2	141.50	1	141.00	141.50	1	1,886	0.05%
2021/04/23	1	138.50	1	135.00	138.50	0	1,879	0.00%
2021/04/22	1	149.00	0	0.00	148.00	1	1,832	0.05%
2021/04/19	2	156.00	0	0.00	155.50	2	1,795	0.11%
2021/04/14	1	169.00	1	168.00	168.00	0	1,782	0.00%
2021/04/12	0	0.00	2	177.00	173.50	-2	1,763	-0.11%
2021/04/08	3	177.50	0	0.00	176.50	3	1,740	0.17%
2021/03/31	2	169.75	1	168.00	168.00	1	1,839	0.05%
2021/03/30	2	168.00	0	0.00	167.50	2	1,849	0.11%
2021/03/23	0	0.00	1	169.00	174.00	-1	2,001	-0.05%
2021/03/22	2	176.00	0	0.00	172.00	2	2,012	0.10%
2021/03/19	1	181.50	1	181.00	180.00	0	2,004	0.00%
2021/03/18	1	179.50	1	180.00	181.50	0	1,967	0.00%
2021/03/17	0	0.00	3	173.00	173.00	-3	1,858	-0.16%
2021/03/11	0	0.00	2	161.25	160.50	-2	1,818	-0.11%
2021/03/10	4	165.63	0	0.00	162.00	4	1,795	0.22%
2021/03/09	0	0.00	1	162.50	163.00	-1	1,767	-0.06%
2021/03/08	2	154.00	0	0.00	155.50	2	1,742	0.11%
2021/03/05	0	0.00	1	146.50	152.00	-1	1,740	-0.06%
2021/03/04	0	0.00	1	153.50	150.00	-1	1,739	-0.06%
2021/03/03	0	0.00	1	156.00	156.50	-1	1,728	-0.06%
2021/03/02	1	171.00	6	163.17	154.50	-5	1,727	-0.29%
2021/02/26	2	169.75	1	171.00	169.50	1	1,684	0.06%
2021/02/25	2	167.50	0	0.00	168.50	2	1,653	0.12%
2021/02/24	4	163.00	1	157.50	157.50	3	1,599	0.19%
2021/02/23	0	0.00	1	158.00	162.00	-1	1,585	-0.06%
2021/02/22	0	0.00	1	153.00	157.00	-1	1,560	-0.06%
2021/02/19	0	0.00	1	143.00	143.00	-1	1,487	-0.07%
2021/02/17	1	130.00	0	0.00	129.50	1	1,415	0.07%
2021/02/02	1	134.00	0	0.00	134.50	1	1,367	0.07%
2021/02/01	0	0.00	1	133.50	139.50	-1	1,357	-0.07%
2021/01/28	2	143.00	1	141.63	140.00	1	1,305	0.07%
2021/01/27	0	0.00	1	140.00	140.00	-1	1,241	-0.08%
2021/01/26	0	0.00	1	126.00	127.50	-1	1,197	-0.08%
2021/01/11	2	118.50	0	0.00	123.00	2	1,204	0.17%
2021/01/08	1	120.50	0	0.00	121.50	1	1,201	0.08%
2020/12/30	0	130.00	0	0.00	130.00	0	1,135	0.00%
2020/12/28	3	138.83	1	143.00	140.00	2	1,072	0.19%
2020/12/25	2	141.25	1	142.00	146.50	1	1,019	0.10%
2020/12/16	2	136.00	24	132.38	139.00	-22	723	-3.04%