安普新 (6743)-元大-大灣券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▲1.7
漲幅
+3.02%
成交量
532張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	56.90	56.60	-1	391	-0.26%
2024/04/08	0	0.00	1	57.00	57.00	-1	326	-0.31%
2024/04/01	0	0.00	1	55.00	54.60	-1	301	-0.33%
2024/03/21	0	0.00	3	50.00	47.70	-3	255	-1.17%
2024/03/15	1	46.00	0	0.00	45.90	1	289	0.35%
2024/03/14	1	47.60	0	0.00	47.45	1	296	0.34%
2024/03/13	2	48.38	0	0.00	48.35	2	292	0.68%
2024/03/05	1	50.50	0	0.00	50.80	1	274	0.36%
2024/01/08	1	52.80	0	0.00	52.60	1	223	0.45%
2023/12/11	0	0.00	2	51.80	53.20	-2	163	-1.23%
2023/11/21	0	49.72	0	0.00	49.70	0	194	0.01%
2023/11/02	2	48.60	0	0.00	48.85	2	212	0.94%
2023/09/05	1	53.10	1	52.50	52.30	0	1,030	0.00%
2023/09/04	0	0.00	1	54.10	51.80	-1	1,121	-0.09%
2023/08/31	1	49.50	0	0.00	51.70	1	1,191	0.08%
2023/07/18	0	0.00	2	60.35	60.50	-2	1,101	-0.18%
2023/06/29	1	70.10	1	71.10	71.80	0	1,040	0.00%
2023/06/19	1	74.00	0	0.00	74.40	1	949	0.11%
2023/06/16	2	77.80	2	77.05	79.00	0	916	0.00%
2023/06/09	2	72.60	2	73.10	73.80	0	574	0.00%
2023/06/08	2	69.30	1	66.40	70.00	1	516	0.19%
2023/06/07	0	0.00	3	64.80	66.70	-3	436	-0.69%
2023/01/12	0	37.15	0	0.00	37.20	0	129	0.01%
2022/11/28	0	0.00	1	36.60	37.40	-1	133	-0.75%
2022/11/25	0	0.00	1	36.30	35.40	-1	128	-0.78%
2022/11/21	3	33.57	1	33.40	33.80	2	135	1.47%
2022/11/11	1	31.50	1	31.30	31.15	0	216	0.00%
2022/11/09	2	32.05	2	31.80	31.90	0	247	0.00%
2022/11/03	0	0.00	1	30.70	30.80	-1	252	-0.40%
2022/11/02	1	31.20	0	0.00	31.20	1	253	0.39%
2022/10/21	0	0.00	1.2	29.67	29.05	-1.2	254	-0.48%
2022/10/05	0	0.00	6	34.88	34.20	-6	260	-2.30%
2022/08/22	6	44.75	0	0.00	44.05	6	301	1.99%
2022/08/12	1	36.60	1	36.25	36.30	0	213	0.00%
2022/07/21	0	0.00	0.1	38.90	39.50	-0.1	261	-0.06%
2022/07/01	0	0.00	4	36.55	34.80	-4	305	-1.31%
2022/06/24	0	0.00	2	39.15	39.40	-2	301	-0.66%
2022/06/20	0	0.00	12	40.03	38.80	-12	298	-4.03%
2022/06/13	0	0.00	2	45.40	44.50	-2	293	-0.68%
2022/06/09	4	47.44	2	47.50	47.55	2	294	0.68%
2022/06/08	1	48.40	1	47.85	47.50	0	297	0.00%
2022/06/02	3	47.35	0	0.00	47.75	3	310	0.97%
2022/05/18	3	44.65	0	0.00	44.20	3	419	0.72%
2022/05/04	2	48.45	3	48.10	47.85	-1	441	-0.23%
2022/05/03	3	48.95	2	49.03	50.00	1	441	0.23%
2022/03/31	2	66.50	0	0.00	66.30	2	406	0.49%
2022/03/22	1	69.40	0	0.00	68.70	1	403	0.25%
2022/03/03	0	0.00	4	78.50	77.20	-4	398	-1.00%
2022/03/02	6	75.18	6	75.47	76.00	0	359	0.00%
2022/02/25	3	73.70	0	0.00	71.90	3	344	0.87%
2022/02/24	5	75.84	0	0.00	75.00	5	339	1.47%
2022/02/10	0	72.40	0	0.00	72.20	0	341	0.01%
2022/01/05	0	71.00	0	0.00	70.50	0	361	0.01%
2021/12/28	0	71.80	0	0.00	71.90	0	368	0.01%
2021/12/06	0	0.00	20.3	74.43	74.80	-20.3	435	-4.66%
2021/11/29	5	76.30	0	0.00	76.20	5	429	1.16%
2021/11/19	1	77.30	1	81.30	81.00	0	455	0.00%
2021/11/18	0	0.00	1	74.70	75.30	-1	412	-0.24%
2021/11/16	1	72.80	0	0.00	71.10	1	426	0.23%
2021/11/11	2	73.70	0	0.00	73.20	2	441	0.45%
2021/11/10	0	0.00	1	73.90	76.50	-1	442	-0.23%
2021/11/09	2	71.60	0	0.00	71.70	2	457	0.44%
2021/09/06	0	0.00	1	87.70	85.40	-1	953	-0.10%
2021/09/03	1	87.20	0	0.00	86.30	1	951	0.11%
2021/09/01	0	0.00	1	88.00	87.50	-1	950	-0.11%
2021/08/31	1	87.10	0	0.00	87.60	1	950	0.11%
2021/08/27	0	0.00	7	91.39	90.50	-7	946	-0.74%
2021/08/26	0	0.00	1	88.60	89.00	-1	934	-0.11%
2021/08/20	1	72.00	0	0.00	72.00	1	883	0.11%
2021/08/13	6	82.70	0	0.00	80.80	6	911	0.66%
2021/08/12	2	90.48	0	0.00	87.60	2	890	0.23%
2021/08/11	2.1	99.13	0	0.00	96.50	2.1	863	0.24%
2021/08/10	8	101.38	1	102.00	101.00	7	860	0.81%
2021/08/09	1	101.01	0	0.00	101.00	1	872	0.12%
2021/08/05	1	112.50	0	0.00	109.00	1	907	0.11%
2021/08/04	0	0.00	5	107.10	112.50	-5	899	-0.56%
2021/07/30	0	0.00	1	103.50	101.00	-1	886	-0.11%
2021/07/28	2	98.50	0	0.00	100.50	2	892	0.22%
2021/07/27	1	102.50	1	101.50	101.00	0	909	0.00%
2021/07/26	0	0.00	1	103.50	102.50	-1	922	-0.11%
2021/07/23	4	101.50	2	103.25	101.50	2	923	0.22%
2021/07/22	2	103.50	1	102.00	102.00	1	917	0.11%
2021/07/21	1	106.50	0	0.00	103.50	1	917	0.11%
2021/07/20	1	105.00	0	0.00	105.00	1	921	0.11%
2021/07/13	0	0.00	1	113.50	111.00	-1	1,044	-0.10%
2021/07/12	1	108.50	1	112.50	112.00	0	1,041	0.00%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/05	0	0.00	1	107.50	113.00	-1	1,115	-0.09%
2021/06/28	0	0.00	0	139.78	134.00	0	1,094	0.00%
2021/06/25	2	139.43	2	138.50	138.00	0	1,067	0.00%
2021/06/24	1	122.50	0	0.00	127.50	1	957	0.10%
2021/06/17	1	110.00	0	0.00	114.00	1	1,028	0.10%
2021/06/16	1	113.00	10	111.50	110.00	-9	1,088	-0.83%
2021/06/15	0	0.00	5	117.00	113.00	-5	1,219	-0.41%
2021/06/09	1	119.00	1	118.50	118.00	0	1,284	0.00%
2021/05/26	0	0.00	1	127.00	127.50	-1	1,508	-0.07%
2021/05/24	1	103.00	2	106.50	110.00	-1	1,565	-0.06%
2021/05/17	0	0.00	4	101.63	96.80	-4	1,799	-0.22%
2021/05/13	1	102.00	20	98.33	101.50	-19	1,778	-1.07%
2021/05/12	1	117.50	1	114.00	109.00	0	1,762	0.00%
2021/05/11	1	123.99	1	126.00	121.00	0	1,755	0.00%
2021/05/07	2	133.25	1	132.50	133.50	1	1,803	0.06%
2021/05/05	0	130.50	0	0.00	129.50	0	1,911	0.00%
2021/05/04	3	134.67	4	120.50	132.50	-1	1,935	-0.05%
2021/05/03	1	136.00	0	0.00	130.00	1	1,914	0.05%
2021/04/28	4	141.88	0	0.00	140.00	4	1,895	0.21%
2021/04/23	13	139.27	0	0.00	138.50	13	1,879	0.69%
2021/04/22	3	149.50	0	0.00	148.00	3	1,832	0.16%
2021/04/21	1	157.00	0	0.00	157.00	1	1,800	0.06%
2021/04/15	1	166.50	0	0.00	166.50	1	1,780	0.06%
2021/04/14	1	170.00	0	0.00	168.00	1	1,782	0.06%
2021/04/13	4	177.50	4	173.00	170.50	0	1,769	0.00%
2021/04/09	16	175.59	0	0.00	174.50	16	1,755	0.91%
2021/04/08	1	176.50	0	0.00	176.50	1	1,740	0.06%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/26	0	0.00	0.3	171.00	169.50	-0.3	1,920	-0.02%
2021/03/24	2	171.00	0	0.00	169.50	2	1,981	0.10%
2021/03/19	0	0.00	1	181.50	180.00	-1	2,004	-0.05%
2021/03/18	2.4	174.57	0	0.00	181.50	2.4	1,967	0.12%
2021/03/11	0	0.00	0.1	163.50	160.50	-0.1	1,818	-0.01%
2021/03/05	0	0.00	2	150.00	152.00	-2	1,740	-0.11%
2021/03/02	0	0.00	6	166.42	154.50	-6	1,727	-0.35%
2021/02/26	0	0.00	25	169.46	169.50	-25	1,684	-1.48%
2021/02/25	0	0.00	31	166.08	168.50	-31	1,653	-1.87%
2021/02/24	1	158.00	0	0.00	157.50	1	1,599	0.06%
2021/02/23	0	0.00	1	160.00	162.00	-1	1,585	-0.06%
2021/02/22	0.1	157.00	0	0.00	157.00	0.1	1,560	0.01%
2021/02/05	0	0.00	1	137.00	137.50	-1	1,378	-0.07%
2021/02/01	1	134.50	0	0.00	139.50	1	1,357	0.07%
2021/01/06	1	130.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	1	127.00	0	0.00	133.00	1	1,158	0.09%
2020/12/31	1	130.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	0	0.00	1	130.50	130.00	-1	1,135	-0.09%
2020/12/25	1	141.50	19	139.39	146.50	-18	1,019	-1.76%
2020/12/23	41	133.98	0	0.00	130.50	41	938	4.37%
2020/12/22	3	139.83	0	0.00	135.00	3	912	0.33%
2020/12/17	1	136.00	0	0.00	140.00	1	753	0.13%
2020/12/14	1	118.00	0	0.00	122.50	1	666	0.15%