安普新 (6743)-元大-雙和券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.2
漲跌
▼2.8
漲幅
-4.75%
成交量
1,164張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	56.60	0	0.00	56.20	1	476	0.21%
2024/04/24	0	0.00	6.1	58.46	58.40	-6.1	390	-1.56%
2024/04/19	1	56.60	0	0.00	56.60	1	390	0.26%
2024/04/17	0	0.00	1	58.40	58.50	-1	382	-0.26%
2024/04/15	1	56.60	0	0.00	57.00	1	367	0.27%
2024/04/11	6	61.37	0	0.00	57.80	6	359	1.67%
2024/04/10	0	0.00	1	58.30	59.50	-1	332	-0.30%
2024/04/09	1	58.50	1	58.10	58.50	0	338	0.00%
2024/04/08	0	0.00	1	56.80	57.00	-1	326	-0.31%
2024/04/02	2	56.40	1	58.10	57.20	1	317	0.31%
2024/04/01	0	0.00	1	55.10	54.60	-1	301	-0.33%
2024/03/29	0	0.00	1	52.10	51.80	-1	288	-0.35%
2024/03/27	0	0.00	1	51.80	51.50	-1	279	-0.36%
2024/03/21	0	0.00	1	49.00	47.70	-1	255	-0.39%
2024/03/20	1	46.25	0	0.00	46.55	1	252	0.40%
2024/02/23	1	50.40	0	0.00	49.80	1	263	0.38%
2024/01/26	0	0.00	1	49.80	49.80	-1	256	-0.39%
2024/01/19	0	0.00	1	50.00	49.85	-1	251	-0.40%
2024/01/18	1	50.50	0	0.00	50.10	1	249	0.40%
2024/01/10	0	0.00	1	50.60	51.20	-1	235	-0.43%
2024/01/09	0	0.00	0.2	52.10	50.80	-0.2	230	-0.09%
2024/01/03	0.2	53.49	0	0.00	53.50	0.2	209	0.10%
2023/12/19	0	0.00	0.1	52.50	52.80	-0.1	201	-0.05%
2023/12/12	1	55.00	1	55.90	52.80	0	184	0.00%
2023/12/11	0	0.00	1	51.90	53.20	-1	163	-0.61%
2023/12/04	1	50.00	0	0.00	49.85	1	154	0.65%
2023/11/13	2	46.05	1	46.40	46.35	1	192	0.52%
2023/11/02	2	48.80	2	48.70	48.85	0	212	0.00%
2023/11/01	1	48.70	0	0.00	48.40	1	226	0.44%
2023/10/31	1	49.65	1	50.80	48.95	0	232	0.00%
2023/10/18	1	50.00	1	49.25	48.90	0	279	0.00%
2023/09/21	1	50.10	0	0.00	49.30	1	510	0.20%
2023/09/05	0.1	52.20	0	0.00	52.30	0.1	1,030	0.01%
2023/09/04	0.1	53.30	0	0.00	51.80	0.1	1,121	0.01%
2023/09/01	1	54.80	1	56.30	55.00	0	1,187	0.00%
2023/08/25	2	46.80	2	48.25	47.70	0	1,184	0.00%
2023/08/17	1	49.40	0	0.00	50.10	1	1,174	0.09%
2023/08/16	2	48.70	2	49.10	49.00	0	1,172	0.00%
2023/08/15	0	0.00	1	50.00	49.25	-1	1,170	-0.09%
2023/08/14	0	0.00	1	49.40	49.60	-1	1,170	-0.09%
2023/08/11	1	51.50	0	0.00	50.50	1	1,168	0.09%
2023/08/09	0	0.00	2	51.40	51.80	-2	1,163	-0.17%
2023/08/07	1	53.10	0	0.00	53.30	1	1,153	0.09%
2023/08/02	1	55.40	1	56.10	55.90	0	1,150	0.00%
2023/07/31	1	56.70	0	0.00	56.10	1	1,143	0.09%
2023/07/28	1	56.80	0	0.00	56.40	1	1,139	0.09%
2023/07/27	1	59.30	0	0.00	56.80	1	1,137	0.09%
2023/07/20	0	0.00	1	57.80	57.90	-1	1,126	-0.09%
2023/07/19	1.1	58.00	1	59.30	56.30	0.1	1,123	0.01%
2023/07/18	0.1	61.50	1	60.60	60.50	-0.9	1,101	-0.08%
2023/07/17	4	62.75	0	0.00	61.20	4	1,114	0.36%
2023/07/14	1	64.70	7	64.34	64.40	-6	1,115	-0.54%
2023/07/13	2	64.60	1	64.30	63.90	1	1,147	0.09%
2023/07/10	3	63.23	0	0.00	63.30	3	1,133	0.26%
2023/07/06	1.1	64.23	0	0.00	62.80	1.1	1,117	0.10%
2023/07/04	1	69.00	0	0.00	65.00	1	1,087	0.09%
2023/06/30	2	70.00	5	72.00	70.00	-3	1,059	-0.28%
2023/06/29	5	72.34	10	72.82	71.80	-5	1,040	-0.48%
2023/06/28	2	67.80	2	67.40	67.40	0	1,003	0.00%
2023/06/27	5	67.22	3	68.40	66.70	2	998	0.20%
2023/06/26	1	68.00	2	67.90	67.90	-1	993	-0.10%
2023/06/21	6.1	71.48	8	70.41	70.10	-1.9	985	-0.19%
2023/06/20	16	74.50	10	72.30	72.30	6	959	0.63%
2023/06/19	20	76.24	15	74.47	74.40	5	949	0.53%
2023/06/16	15	76.43	22	75.51	79.00	-7	916	-0.76%
2023/06/15	12	71.32	18	73.66	76.70	-6	748	-0.80%
2023/06/14	8	69.59	2	70.70	69.80	6	684	0.88%
2023/06/13	10	70.20	0	0.00	68.60	10	648	1.54%
2023/06/12	0	0.00	1	72.40	72.00	-1	613	-0.16%
2023/06/08	12	66.25	16	69.88	70.00	-4	516	-0.78%
2023/06/07	6	65.32	2	66.55	66.70	4	436	0.92%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.26%
2023/05/29	2	55.50	0	0.00	55.50	2	397	0.50%
2023/05/26	0	0.00	0	53.50	53.90	0	397	0.00%
2023/05/19	0	0.00	1	55.30	55.40	-1	403	-0.25%
2023/05/15	3	53.67	0	0.00	53.70	3	401	0.75%
2023/05/11	0	0.00	2	53.20	53.70	-2	402	-0.50%
2023/05/10	0.1	54.90	0	0.00	54.90	0.1	402	0.02%
2023/05/09	0	0.00	4	55.70	54.60	-4	403	-0.99%
2023/05/03	1	59.00	0	0.00	58.80	1	394	0.25%
2023/04/21	0	0.00	1	60.60	60.30	-1	374	-0.27%
2023/04/18	0	0.00	1	59.10	61.60	-1	310	-0.32%
2023/03/30	0	0.00	1	56.00	56.00	-1	246	-0.41%
2023/03/24	2	54.60	0	0.00	55.30	2	228	0.87%
2023/03/09	0	0.00	1	54.20	54.70	-1	190	-0.53%
2023/03/07	1	48.45	0	0.00	48.80	1	160	0.62%
2023/02/20	0	0.00	1	44.20	44.45	-1	166	-0.60%
2023/02/10	0	0.00	1	43.35	43.65	-1	158	-0.63%
2023/02/01	0	0.00	1	40.00	39.75	-1	135	-0.74%
2022/12/27	0	0.00	0.1	37.50	36.25	-0.1	139	-0.06%
2022/12/19	0	0.00	1	36.35	36.30	-1	151	-0.66%
2022/12/15	1	37.70	0	0.00	37.70	1	152	0.65%
2022/12/09	1	38.30	0	0.00	37.65	1	151	0.66%
2022/12/06	0	0.00	1	39.20	39.10	-1	149	-0.67%
2022/12/05	1	40.25	0	0.00	39.05	1	147	0.68%
2022/11/18	0	0.00	3	33.67	34.00	-3	133	-2.24%
2022/10/14	0	0.00	1	30.85	30.25	-1	257	-0.39%
2022/09/29	0	0.00	4	33.18	33.25	-4	261	-1.53%
2022/09/28	0	0.00	1	32.50	32.50	-1	262	-0.38%
2022/09/15	3	39.70	0	0.00	39.30	3	265	1.13%
2022/09/05	1	41.20	0	0.00	39.00	1	281	0.36%
2022/09/01	1	40.95	0	0.00	40.90	1	281	0.36%
2022/08/31	0	0.00	1	41.85	41.55	-1	278	-0.36%
2022/08/30	2	40.95	1	41.90	40.95	1	279	0.36%
2022/08/29	1	40.35	0	0.00	40.35	1	276	0.36%
2022/08/26	1	42.65	0	0.00	42.60	1	275	0.36%
2022/08/22	5	45.11	5	44.88	44.05	0	301	0.00%
2022/08/19	0	0.00	2	42.90	42.90	-2	251	-0.80%
2022/08/18	1	39.00	0	0.00	39.00	1	229	0.44%
2022/08/17	1	39.50	0	0.00	39.55	1	243	0.41%
2022/08/16	0	0.00	1	40.30	41.25	-1	224	-0.44%
2022/06/10	0	0.00	1	46.85	47.10	-1	293	-0.34%
2022/06/08	1	47.55	0	0.00	47.50	1	297	0.34%
2022/05/31	0	0.00	1	45.25	45.25	-1	298	-0.33%
2022/05/27	0	0.00	1	43.00	42.90	-1	353	-0.28%
2022/05/26	1	43.80	0	0.00	43.05	1	354	0.28%
2022/05/24	0.2	44.01	0	0.00	43.00	0.2	359	0.05%
2022/05/20	0.6	44.00	0	0.00	43.80	0.6	404	0.15%
2022/05/17	0	0.00	1	45.10	44.80	-1	442	-0.23%
2022/05/16	1	44.85	0	0.00	44.90	1	444	0.23%
2022/05/10	0	0.00	1	43.30	43.50	-1	435	-0.23%
2022/05/06	0	0.00	0.2	45.55	45.00	-0.2	435	-0.05%
2022/05/05	1	46.85	1	46.95	46.95	0	440	0.00%
2022/05/04	1	48.98	0	0.00	47.85	1	441	0.23%
2022/05/03	0.1	49.60	0	0.00	50.00	0.1	441	0.03%
2022/04/27	0.1	48.20	0	0.00	47.70	0.1	440	0.02%
2022/04/26	0	48.20	0	0.00	48.00	0	439	0.01%
2022/04/22	0.1	50.50	4	49.15	51.00	-3.9	436	-0.89%
2022/04/19	3	52.57	0	0.00	51.80	3	428	0.70%
2022/04/14	0.2	55.50	0	0.00	55.50	0.2	421	0.05%
2022/04/13	1.2	56.03	0	0.00	56.70	1.2	424	0.28%
2022/04/08	0.1	65.50	0	0.00	65.50	0.1	408	0.02%
2022/03/30	0.1	65.80	0	0.00	66.80	0.1	406	0.02%
2022/03/28	0.1	67.10	0	0.00	67.10	0.1	407	0.02%
2022/03/16	0.1	67.00	0	0.00	66.50	0.1	418	0.02%
2022/03/11	0.2	69.30	0	0.00	68.90	0.2	417	0.05%
2022/03/10	0.5	71.50	0	0.00	70.70	0.5	418	0.11%
2022/03/08	2	71.75	0	0.00	68.40	2	418	0.48%
2022/03/03	2	78.30	4	80.20	77.20	-2	398	-0.50%
2022/02/25	0	0.00	1	74.90	71.90	-1	344	-0.29%
2022/02/24	1	74.50	0	0.00	75.00	1	339	0.29%
2022/02/23	2	78.15	1	80.90	76.30	1	344	0.29%
2022/02/21	0.2	75.30	0	0.00	75.10	0.2	371	0.04%
2022/02/18	3	76.77	0	0.00	75.30	3	367	0.82%
2022/02/16	0.1	72.80	0	0.00	73.10	0.1	335	0.01%
2022/02/15	0	71.20	0	0.00	71.10	0	333	0.00%
2022/02/09	0.1	71.00	2	72.20	71.60	-1.9	338	-0.56%
2022/02/08	1.1	71.60	0	0.00	71.60	1.1	338	0.32%
2022/02/07	0.1	70.40	0	0.00	71.60	0.1	334	0.03%
2022/01/21	1	65.20	0	0.00	65.70	1	336	0.30%
2022/01/03	2	71.60	0	0.00	72.10	2	365	0.55%
2021/12/13	0	0.00	1	74.70	75.30	-1	391	-0.26%
2021/12/10	0	0.00	0.2	76.40	76.20	-0.2	408	-0.06%
2021/11/26	0	0.00	3	78.50	77.30	-3	425	-0.71%
2021/11/22	2	80.40	0	0.00	79.90	2	452	0.44%
2021/11/19	0	0.00	1.2	82.62	81.00	-1.2	455	-0.27%
2021/11/18	0	0.00	1	75.40	75.30	-1	412	-0.24%
2021/11/17	0	0.00	0.5	71.60	72.20	-0.5	412	-0.11%
2021/11/11	1	73.50	0	0.00	73.20	1	441	0.23%
2021/11/10	0	0.00	1	76.00	76.50	-1	442	-0.23%
2021/11/09	0.8	71.80	0	0.00	71.70	0.8	457	0.17%
2021/11/04	0.1	73.10	0	0.00	72.60	0.1	500	0.02%
2021/11/01	0.2	75.00	0	0.00	75.50	0.2	542	0.03%
2021/10/29	1	72.30	1	73.50	74.50	0	570	0.00%
2021/10/28	0	0.00	4	74.88	73.90	-4	567	-0.70%
2021/10/26	0	0.00	2	78.50	77.00	-2	568	-0.35%
2021/10/20	0	0.00	1	78.00	78.50	-1	576	-0.17%
2021/10/14	0	0.00	2	70.50	71.50	-2	594	-0.34%
2021/10/01	1	65.80	0	0.00	65.60	1	654	0.15%
2021/09/29	1	70.70	0.1	70.00	69.30	0.9	664	0.13%
2021/09/09	0	0.00	1	82.80	84.00	-1	946	-0.11%
2021/08/30	2	90.05	2	91.00	88.10	0	949	0.00%
2021/08/27	2	90.50	2	92.00	90.50	0	946	0.00%
2021/08/26	2	88.80	0	0.00	89.00	2	934	0.21%
2021/08/25	0	0.00	1	81.30	87.60	-1	913	-0.11%
2021/08/24	1	79.80	0	0.00	79.70	1	897	0.11%
2021/08/13	1	82.30	0	0.00	80.80	1	911	0.11%
2021/08/09	2	101.50	0	0.00	101.00	2	872	0.23%
2021/08/05	2	114.00	2.1	110.05	109.00	-0.1	907	-0.01%
2021/08/04	0	0.00	24	110.21	112.50	-24	899	-2.67%
2021/07/27	2	103.50	4	103.00	101.00	-2	909	-0.22%
2021/07/26	10	102.50	0	0.00	102.50	10	922	1.08%
2021/07/22	0	0.00	8	103.63	102.00	-8	917	-0.87%
2021/07/21	4	105.50	0	0.00	103.50	4	917	0.44%
2021/07/20	3	106.00	0	0.00	105.00	3	921	0.33%
2021/07/19	3	108.50	3	109.00	108.50	0	964	0.00%
2021/07/16	8	111.44	0	0.00	110.50	8	997	0.80%
2021/07/15	0	0.00	2.2	113.05	111.50	-2.2	1,002	-0.22%
2021/07/14	1	111.50	0	0.00	111.00	1	1,013	0.10%
2021/07/12	0	0.00	1	108.00	112.00	-1	1,041	-0.10%
2021/07/09	5	111.50	0	0.00	110.50	5	1,033	0.48%
2021/07/08	0	0.00	0.2	112.67	112.00	-0.2	1,055	-0.02%
2021/07/06	5	118.00	5	115.50	115.50	0	1,103	0.00%
2021/07/05	0	0.00	12	108.83	113.00	-12	1,115	-1.08%
2021/07/02	1	118.00	2.2	118.93	116.50	-1.2	1,125	-0.10%
2021/07/01	2	124.50	0	0.00	120.50	2	1,120	0.18%
2021/06/30	1.1	134.14	7	135.14	132.50	-5.9	1,098	-0.54%
2021/06/29	4.2	134.12	3	136.33	133.00	1.2	1,095	0.11%
2021/06/28	3.3	139.66	8	137.19	134.00	-4.7	1,094	-0.43%
2021/06/25	18	139.22	6	139.33	138.00	12	1,067	1.12%
2021/06/24	0	0.00	1	126.00	127.50	-1	957	-0.10%
2021/06/23	5	115.50	0	0.00	116.00	5	929	0.54%
2021/06/04	2	118.25	0	0.00	118.00	2	1,356	0.15%
2021/06/03	4	120.75	0	0.00	121.00	4	1,387	0.29%
2021/06/02	1	118.00	1	118.00	116.50	0	1,405	0.00%
2021/06/01	1	122.00	0	0.00	121.00	1	1,415	0.07%
2021/05/27	0	0.00	1	126.50	125.00	-1	1,489	-0.07%
2021/05/26	1	124.00	0	0.00	127.50	1	1,508	0.07%
2021/05/25	0	0.00	2	118.50	121.00	-2	1,549	-0.13%
2021/05/24	0	108.00	0	0.00	110.00	0	1,565	0.00%
2021/05/21	2	105.50	0	0.00	106.00	2	1,612	0.12%
2021/05/17	1	101.00	1	98.00	96.80	0	1,799	0.00%
2021/05/14	0	0.00	9	108.44	107.50	-9	1,800	-0.50%
2021/05/13	0	0.00	11	102.18	101.50	-11	1,778	-0.62%
2021/05/12	1	109.00	7.3	112.69	109.00	-6.3	1,762	-0.36%
2021/05/07	0	0.00	3	131.83	133.50	-3	1,803	-0.17%
2021/05/06	1	127.50	2	128.75	129.50	-1	1,868	-0.05%
2021/05/04	1	136.00	1	127.00	132.50	0	1,935	0.00%
2021/05/03	2	135.75	0	0.00	130.00	2	1,914	0.10%
2021/04/29	1	138.50	1	140.00	140.00	0	1,898	0.00%
2021/04/28	0	0.00	2	141.75	140.00	-2	1,895	-0.11%
2021/04/27	1.2	139.57	0	0.00	139.00	1.2	1,890	0.06%
2021/04/26	6	140.83	0	0.00	141.50	6	1,886	0.32%
2021/04/23	9	136.67	2	137.00	138.50	7	1,879	0.37%
2021/04/22	5.2	151.37	2	152.50	148.00	3.2	1,832	0.17%
2021/04/20	2	156.75	3	159.50	157.00	-1	1,802	-0.06%
2021/04/19	7.1	157.61	0	0.00	155.50	7.1	1,795	0.39%
2021/04/16	2	165.00	2	166.00	164.50	0	1,774	0.00%
2021/04/15	2	168.00	1	170.00	166.50	1	1,780	0.06%
2021/04/14	6	169.08	3.2	169.25	168.00	2.9	1,782	0.16%
2021/04/13	4	172.50	4	174.75	170.50	0	1,769	0.00%
2021/04/12	6	175.92	0	0.00	173.50	6	1,763	0.34%
2021/04/09	1	178.00	0	0.00	174.50	1	1,755	0.06%
2021/04/08	5	177.40	5	175.90	176.50	0	1,740	0.00%
2021/04/07	5.1	170.41	1	172.50	170.00	4.1	1,726	0.24%
2021/04/06	2	170.25	1	172.00	170.00	1	1,751	0.06%
2021/04/01	2	168.50	2	169.75	170.50	0	1,793	0.00%
2021/03/31	3	168.33	2	170.50	168.00	1	1,839	0.05%
2021/03/30	2.1	168.55	0	0.00	167.50	2.1	1,849	0.11%
2021/03/29	1.1	171.18	2	173.50	170.50	-0.9	1,856	-0.05%
2021/03/26	2	169.25	2	170.25	169.50	0	1,920	0.00%
2021/03/25	2	170.00	1	172.50	170.00	1	1,971	0.05%
2021/03/24	0	0.00	2	170.75	169.50	-2	1,981	-0.10%
2021/03/23	3.2	170.44	1	175.50	174.00	2.2	2,001	0.11%
2021/03/22	4.1	172.23	3	173.67	172.00	1.1	2,012	0.06%
2021/03/19	0.2	182.33	9	181.22	180.00	-8.9	2,004	-0.44%
2021/03/18	13	180.08	7	179.29	181.50	6	1,967	0.30%
2021/03/17	1	156.50	7	166.29	173.00	-6	1,858	-0.32%
2021/03/16	3	157.33	3	158.50	157.50	0	1,835	0.00%
2021/03/15	2	158.25	1	160.00	159.00	1	1,831	0.05%
2021/03/12	6	158.83	1	159.00	158.50	5	1,829	0.27%
2021/03/11	4	161.38	0	0.00	160.50	4	1,818	0.22%
2021/03/10	1.1	163.02	1	165.00	162.00	0.1	1,795	0.00%
2021/03/09	0	0.00	2	162.75	163.00	-2	1,767	-0.11%
2021/03/08	0	0.00	5	155.70	155.50	-5	1,742	-0.29%
2021/03/05	1	147.50	1	147.50	152.00	0	1,740	0.00%
2021/03/04	6	152.75	2	153.00	150.00	4	1,739	0.23%
2021/03/03	2	155.00	3	156.00	156.50	-1	1,728	-0.06%
2021/03/02	4	161.88	1	163.90	154.50	3	1,727	0.17%
2021/02/26	4	167.00	1	164.50	169.50	3	1,684	0.18%
2021/02/25	7	170.51	5	169.00	168.50	2	1,653	0.12%
2021/02/24	1	159.00	1	160.00	157.50	0	1,599	0.00%
2021/02/23	4	158.13	3	153.17	162.00	1	1,585	0.06%
2021/02/22	2	149.79	2	155.44	157.00	0	1,560	0.00%
2021/02/19	1	142.00	4	141.38	143.00	-3	1,487	-0.20%
2021/02/18	0	0.00	3	129.50	130.00	-3	1,422	-0.21%
2021/02/17	5	131.30	10	133.90	129.50	-5	1,415	-0.35%
2021/02/05	12	138.58	0	0.00	137.50	12	1,378	0.87%
2021/02/04	1	133.00	6	134.50	132.50	-5	1,366	-0.37%
2021/02/03	1	134.50	0	0.00	133.50	1	1,370	0.07%
2021/02/02	6	135.50	0	139.50	134.50	6	1,367	0.44%
2021/02/01	1	134.00	0	0.00	139.50	1	1,357	0.07%
2021/01/29	0.1	140.50	0	140.00	133.00	0	1,339	0.00%
2021/01/28	1	136.00	2	141.24	140.00	-1	1,305	-0.08%
2021/01/27	1.1	137.71	12	132.04	140.00	-11	1,241	-0.88%
2021/01/26	8	127.56	4	127.00	127.50	4	1,197	0.33%
2021/01/22	1	117.50	0	0.00	117.50	1	1,175	0.09%
2021/01/21	0	0.00	1	120.00	117.50	-1	1,182	-0.08%
2021/01/18	1	119.50	0	0.00	119.50	1	1,180	0.08%
2021/01/15	2	120.25	0	0.00	120.00	2	1,180	0.17%
2021/01/12	0	0.00	2	120.00	120.00	-2	1,185	-0.17%
2021/01/06	1	130.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	1	133.00	0	0.00	133.00	1	1,158	0.09%
2021/01/04	2	126.75	0	0.00	127.00	2	1,141	0.18%
2020/12/30	2	128.50	0	0.00	130.00	2	1,135	0.18%
2020/12/29	3	131.67	0	0.00	132.50	3	1,110	0.27%
2020/12/28	6	138.33	0	0.00	140.00	6	1,072	0.56%
2020/12/25	0	0.00	5	145.30	146.50	-5	1,019	-0.49%
2020/12/24	2	134.50	2	137.00	134.50	0	961	0.00%
2020/12/23	0	0.00	1	132.50	130.50	-1	938	-0.11%
2020/12/22	9	138.56	2	136.00	135.00	7	912	0.77%
2020/12/21	3	146.50	0	0.00	149.50	3	836	0.36%
2020/12/18	1	138.50	1	138.00	142.00	0	772	0.00%
2020/12/17	1	139.00	2	138.75	140.00	-1	753	-0.13%
2020/12/16	0	0.00	1	129.50	139.00	-1	723	-0.14%
2020/12/14	0	0.00	3	121.50	122.50	-3	666	-0.45%