安普新 (6743)-元大-鹿港券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.0
漲跌
▲0.3
漲幅
+0.51%
成交量
844張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	60.00	1	61.00	59.00	1	460	0.22%
2024/05/03	2	60.50	0	0.00	60.30	2	418	0.48%
2024/04/29	0	0.00	6	60.77	60.80	-6	407	-1.47%
2024/04/26	1	58.30	0	0.00	58.00	1	392	0.25%
2024/04/25	4	58.53	0	0.00	58.40	4	389	1.03%
2024/04/24	2	58.00	0	0.00	58.40	2	390	0.51%
2024/04/19	0	0.00	7	57.89	56.60	-7	390	-1.79%
2024/04/18	1	58.00	2	59.25	59.60	-1	384	-0.26%
2024/04/17	1	58.30	0	0.00	58.50	1	382	0.26%
2024/04/16	10	55.35	16	55.10	55.00	-6	378	-1.58%
2024/04/15	3	56.60	3	57.20	57.00	0	367	0.00%
2024/04/12	11	58.22	0	0.00	57.60	11	366	3.00%
2024/04/11	1	57.80	8	58.29	57.80	-7	359	-1.94%
2024/04/10	1	57.90	6	58.95	59.50	-5	332	-1.50%
2024/04/09	1	58.50	6	57.57	58.50	-5	338	-1.48%
2024/04/08	1	56.30	0	0.00	57.00	1	326	0.31%
2024/04/03	7	56.77	0	0.00	56.80	7	321	2.18%
2024/04/02	1	57.40	1	58.00	57.20	0	317	0.00%
2024/04/01	8	54.68	0	0.00	54.60	8	301	2.66%
2024/03/29	5	52.54	0	0.00	51.80	5	288	1.73%
2024/03/25	0	0.00	3	50.90	51.50	-3	270	-1.11%
2024/03/21	1	48.40	0	0.00	47.70	1	255	0.39%
2024/01/31	0	0.00	2	49.35	49.35	-2	260	-0.77%
2024/01/24	1	50.20	0	0.00	50.10	1	254	0.39%
2024/01/22	1	50.10	1	50.50	50.30	0	253	0.00%
2024/01/19	1	49.90	1	50.20	49.85	0	251	0.00%
2024/01/17	1	52.70	0	0.00	50.40	1	248	0.40%
2024/01/10	0	0.00	1	51.20	51.20	-1	235	-0.43%
2024/01/08	1	54.60	1	52.70	52.60	0	223	0.00%
2024/01/04	3	54.40	0	0.00	54.20	3	212	1.41%
2024/01/03	1	53.60	1	54.10	53.50	0	209	0.00%
2023/12/28	0	0.00	1.1	52.05	51.80	-1.1	196	-0.57%
2023/12/21	1	51.90	0	0.00	51.90	1	200	0.50%
2023/12/12	4	55.13	4	55.63	52.80	0	184	0.00%
2023/12/11	1	50.50	1	51.50	53.20	0	163	0.00%
2023/11/17	0	0.00	0	52.00	50.20	0	195	-0.02%
2023/09/21	1	46.20	1	49.90	49.30	0	510	0.00%
2023/09/06	0	0.00	1	54.20	55.00	-1	964	-0.10%
2023/09/01	3	52.67	2	54.85	55.00	1	1,187	0.08%
2023/08/25	3	47.12	3	47.92	47.70	0	1,184	0.00%
2023/08/02	1	56.00	0	0.00	55.90	1	1,150	0.09%
2023/07/26	0	0.00	1	56.00	55.80	-1	1,133	-0.09%
2023/07/19	1	57.30	0	0.00	56.30	1	1,123	0.09%
2023/06/30	0	0.00	2	72.10	70.00	-2	1,059	-0.19%
2023/06/29	3	71.50	1	71.90	71.80	2	1,040	0.19%
2023/06/19	1	78.60	0	0.00	74.40	1	949	0.11%
2023/06/16	1	77.90	8	78.34	79.00	-7	916	-0.76%
2023/06/15	2	74.55	1	76.70	76.70	1	748	0.13%
2023/06/13	0	0.00	3.3	68.73	68.60	-3.3	648	-0.52%
2023/06/12	0	0.00	0.1	73.00	72.00	-0.1	613	-0.02%
2023/06/08	2	69.55	4	70.78	70.00	-2	516	-0.39%
2023/06/07	2	64.95	2	65.65	66.70	0	436	0.00%
2023/06/06	1	59.70	1	61.00	61.00	0	385	0.00%
2023/06/02	1	56.00	0	0.00	55.90	1	389	0.26%
2023/05/18	3	55.81	0	0.00	56.40	3	402	0.76%
2023/05/15	0	53.40	4	51.40	53.70	-4	401	-1.00%
2023/04/28	0	0.00	1	59.50	59.30	-1	393	-0.25%
2023/04/26	1	59.00	0	0.00	59.10	1	390	0.26%
2023/04/21	0	60.30	0	0.00	60.30	0	374	0.01%
2023/04/20	0	64.00	0	0.00	62.50	0	359	0.01%
2023/04/18	1	60.60	1	61.40	61.60	0	310	0.00%
2023/04/17	0.1	56.00	0	0.00	56.00	0.1	274	0.03%
2023/03/24	0.1	55.50	0	0.00	55.30	0.1	228	0.04%
2023/03/23	0	0.00	1	53.60	53.50	-1	220	-0.45%
2023/03/21	1	52.90	0	0.00	52.60	1	211	0.47%
2023/03/17	0.1	51.60	0	0.00	51.30	0.1	207	0.04%
2023/03/16	0	0.00	2	50.80	50.70	-2	207	-0.97%
2023/03/15	0	51.20	0	0.00	51.00	0	207	0.02%
2023/03/09	0	54.00	0	0.00	54.70	0	190	0.02%
2023/02/17	0.1	42.80	0	0.00	43.05	0.1	162	0.03%
2023/02/14	0.1	43.50	0	0.00	42.60	0.1	161	0.03%
2023/02/13	0.1	43.65	0	0.00	43.50	0.1	160	0.03%
2023/02/09	0.1	42.70	0	0.00	42.80	0.1	154	0.03%
2023/01/09	1	37.60	0	0.00	37.40	1	129	0.77%
2022/12/28	0	0.00	1	36.20	36.15	-1	138	-0.72%
2022/11/28	0.1	37.70	0	0.00	37.40	0.1	133	0.06%
2022/11/25	1	36.10	1	36.15	35.40	0	128	0.00%
2022/11/24	0	0.00	1	33.30	33.50	-1	124	-0.81%
2022/11/23	0.2	33.55	0	0.00	33.25	0.2	127	0.19%
2022/11/22	0	33.65	0	0.00	33.60	0	131	0.01%
2022/11/21	1	33.90	0	0.00	33.80	1	135	0.74%
2022/10/05	0.1	34.50	0	0.00	34.20	0.1	260	0.02%
2022/10/03	0	0.00	0	33.40	33.60	0	260	-0.01%
2022/09/30	0	0.00	1	33.15	33.85	-1	261	-0.38%
2022/09/05	0	0.00	0.1	39.40	39.00	-0.1	281	-0.04%
2022/08/22	5	45.54	1	46.10	44.05	4	301	1.33%
2022/08/17	1	41.95	0	0.00	39.55	1	243	0.41%
2022/08/16	0	0.00	1.2	37.95	41.25	-1.2	224	-0.55%
2022/08/12	1	36.30	0	0.00	36.30	1	213	0.47%
2022/08/11	0	0.00	3	36.50	36.00	-3	213	-1.40%
2022/06/22	0	0.00	1	39.30	38.30	-1	303	-0.33%
2022/06/07	0	0.00	3	47.45	47.40	-3	297	-1.01%
2022/06/02	3	48.63	0	0.00	47.75	3	310	0.97%
2022/06/01	0	47.70	0	0.00	49.75	0	307	0.01%
2022/05/16	0.1	45.40	0	0.00	44.90	0.1	444	0.02%
2022/04/22	1	51.00	0	0.00	51.00	1	436	0.23%
2022/04/08	1.1	65.98	0	0.00	65.50	1.1	408	0.26%
2022/03/22	6	68.70	0	0.00	68.70	6	403	1.49%
2022/03/15	1	66.20	0	0.00	66.20	1	417	0.24%
2022/03/09	0.1	70.00	0	0.00	69.70	0.1	418	0.03%
2022/03/08	0.1	71.90	0	0.00	68.40	0.1	418	0.03%
2022/03/07	0	0.00	1	73.00	72.00	-1	412	-0.24%
2022/03/03	1	80.40	2	77.90	77.20	-1	398	-0.25%
2022/03/02	2	75.00	0	0.00	76.00	2	359	0.56%
2022/02/25	0	75.00	0	0.00	71.90	0	344	0.01%
2022/02/22	0	74.00	0	0.00	73.60	0	365	0.01%
2022/02/21	0.1	75.73	0	0.00	75.10	0.1	371	0.02%
2022/02/17	0	74.90	0	0.00	76.00	0	358	0.01%
2022/02/14	0	71.70	0	0.00	71.50	0	340	0.01%
2022/02/11	0.1	73.27	0	0.00	73.40	0.1	348	0.02%
2022/02/09	0.1	72.00	0	0.00	71.60	0.1	338	0.02%
2022/02/08	0.1	71.80	0	0.00	71.60	0.1	338	0.02%
2022/02/07	0	71.50	0	0.00	71.60	0	334	0.01%
2022/01/25	0.1	66.85	0	0.00	66.80	0.1	332	0.02%
2021/12/30	3	71.50	0	0.00	71.60	3	365	0.82%
2021/12/22	0.1	72.00	0	0.00	72.10	0.1	384	0.01%
2021/12/15	1	72.80	0	0.00	72.70	1	395	0.25%
2021/12/06	0	0.00	1	74.20	74.80	-1	435	-0.23%
2021/12/03	0.1	75.00	0	0.00	74.80	0.1	435	0.01%
2021/11/22	0	0.00	0.5	81.00	79.90	-0.5	452	-0.10%
2021/11/19	1	82.80	2	82.80	81.00	-1	455	-0.22%
2021/11/17	0	72.20	0	0.00	72.20	0	412	0.01%
2021/10/29	3	73.13	0	0.00	74.50	3	570	0.53%
2021/10/20	0	79.00	0	0.00	78.50	0	576	0.00%
2021/09/16	0	74.70	0	0.00	74.10	0	936	0.00%
2021/09/15	0	75.00	0	0.00	74.10	0	972	0.00%
2021/09/14	0	90.00	0	0.00	89.90	0	964	0.00%
2021/08/30	0	90.00	0	0.00	88.10	0	949	0.00%
2021/08/27	0	90.50	0	0.00	90.50	0	946	0.00%
2021/08/26	0	88.00	0	0.00	89.00	0	934	0.00%
2021/08/20	1	72.20	1	75.10	72.00	0	883	0.00%
2021/08/17	0	81.80	0	0.00	81.00	0	912	0.01%
2021/08/16	1	80.00	0	0.00	81.50	1	915	0.11%
2021/08/13	0.1	83.16	0	0.00	80.80	0.1	911	0.01%
2021/08/12	1	92.77	1	87.10	87.60	0	890	0.00%
2021/08/11	1	98.52	0	0.00	96.50	1	863	0.12%
2021/08/10	0	102.00	0	0.00	101.00	0	860	0.00%
2021/08/02	0	0.00	2	101.50	102.50	-2	884	-0.23%
2021/07/29	2	102.00	0	0.00	102.00	2	889	0.22%
2021/07/28	1	101.00	3	100.50	100.50	-2	892	-0.22%
2021/07/27	0	0.00	1	101.50	101.00	-1	909	-0.11%
2021/07/26	1	105.98	0	0.00	102.50	1	922	0.11%
2021/07/21	0.1	105.00	0	0.00	103.50	0.1	917	0.01%
2021/07/20	0.1	106.00	0	0.00	105.00	0.1	921	0.01%
2021/07/19	1	109.00	0	0.00	108.50	1	964	0.11%
2021/07/16	0.1	111.08	0	0.00	110.50	0.1	997	0.01%
2021/07/15	0.1	113.00	0	0.00	111.50	0.1	1,002	0.01%
2021/07/14	0.1	112.00	0	0.00	111.00	0.1	1,013	0.01%
2021/07/13	0.3	113.63	0	0.00	111.00	0.3	1,044	0.03%
2021/07/12	1	109.00	2	112.50	112.00	-1	1,041	-0.10%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2021/07/01	0	0.00	6	125.92	120.50	-6	1,120	-0.54%
2021/06/28	1	140.00	8	139.56	134.00	-7	1,094	-0.64%
2021/06/25	2	139.50	0	0.00	138.00	2	1,067	0.19%
2021/06/23	1	109.00	1	113.00	116.00	0	929	0.00%
2021/06/10	0	0.00	2	120.00	119.50	-2	1,274	-0.16%
2021/06/09	0	0.00	1	118.00	118.00	-1	1,284	-0.08%
2021/06/07	0	0.00	4	115.63	115.50	-4	1,324	-0.30%
2021/06/04	0	0.00	1	118.00	118.00	-1	1,356	-0.07%
2021/06/02	0	0.00	3	116.83	116.50	-3	1,405	-0.21%
2021/05/18	3	103.50	0	0.00	102.50	3	1,771	0.17%
2021/05/12	0	0.00	0	118.00	109.00	0	1,762	0.00%
2021/05/11	1	122.50	0.4	121.50	121.00	0.6	1,755	0.04%
2021/05/07	0	0.00	0.1	131.50	133.50	-0.1	1,803	-0.01%
2021/05/04	1	125.00	0	0.00	132.50	1	1,935	0.05%
2021/04/27	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/04/26	0	0.00	1	141.50	141.50	-1	1,886	-0.05%
2021/04/23	3	138.83	0	0.00	138.50	3	1,879	0.16%
2021/04/22	1	149.03	1	149.00	148.00	0	1,832	0.00%
2021/04/20	0.2	161.33	0	0.00	157.00	0.2	1,802	0.01%
2021/04/19	2	157.50	0	0.00	155.50	2	1,795	0.11%
2021/04/13	1	175.00	0	0.00	170.50	1	1,769	0.06%
2021/04/12	1	177.50	5	175.40	173.50	-4	1,763	-0.23%
2021/04/09	0	0.00	1	174.50	174.50	-1	1,755	-0.06%
2021/04/08	1	178.00	0	0.00	176.50	1	1,740	0.06%
2021/04/06	1	170.50	0	0.00	170.00	1	1,751	0.06%
2021/04/01	0	0.00	0.1	169.50	170.50	-0.1	1,793	0.00%
2021/03/31	0	0.00	1	168.00	168.00	-1	1,839	-0.05%
2021/03/30	0	0.00	3	169.67	167.50	-3	1,849	-0.16%
2021/03/29	0	171.50	0	0.00	170.50	0	1,856	0.00%
2021/03/26	0	171.00	1	169.50	169.50	-1	1,920	-0.05%
2021/03/24	2	170.50	0	0.00	169.50	2	1,981	0.10%
2021/03/23	1	170.45	1	172.50	174.00	0	2,001	0.00%
2021/03/22	5.1	175.13	0	0.00	172.00	5.1	2,012	0.25%
2021/03/19	0.1	181.50	1	179.50	180.00	-0.9	2,004	-0.05%
2021/03/18	5.1	176.71	0	0.00	181.50	5.1	1,967	0.26%
2021/03/16	2	158.25	0	0.00	157.50	2	1,835	0.11%
2021/03/11	1	164.50	0	0.00	160.50	1	1,818	0.05%
2021/03/09	0	0.00	1	161.50	163.00	-1	1,767	-0.06%
2021/03/05	0	0.00	1	150.50	152.00	-1	1,740	-0.06%
2021/03/04	0	0.00	1	150.00	150.00	-1	1,739	-0.06%
2021/03/03	0	0.00	5	156.00	156.50	-5	1,728	-0.29%
2021/03/02	5	161.00	2	163.00	154.50	3	1,727	0.17%
2021/02/25	0	0.00	2	169.00	168.50	-2	1,653	-0.12%
2021/02/23	1	151.00	1	154.00	162.00	0	1,585	0.00%
2021/02/22	1	156.00	3	156.50	157.00	-2	1,560	-0.13%
2021/02/18	1	131.00	4	130.50	130.00	-3	1,422	-0.21%
2021/02/05	5	137.10	0	0.00	137.50	5	1,378	0.36%
2021/02/04	0	0.00	1	134.00	132.50	-1	1,366	-0.07%
2021/02/01	0	0.00	1	134.50	139.50	-1	1,357	-0.07%
2021/01/29	3	140.50	0	0.00	133.00	3	1,339	0.22%
2021/01/28	9	142.22	2	143.25	140.00	7	1,305	0.54%
2021/01/27	1	132.50	5	139.90	140.00	-4	1,241	-0.32%
2021/01/26	0	0.00	7	126.57	127.50	-7	1,197	-0.58%
2021/01/21	0	0.00	1	120.50	117.50	-1	1,182	-0.08%
2021/01/20	0	0.00	6	118.00	117.50	-6	1,176	-0.51%
2021/01/19	0	0.00	2	119.00	119.00	-2	1,179	-0.17%
2021/01/18	1	120.50	0	0.00	119.50	1	1,180	0.08%
2021/01/15	0	0.00	1	122.50	120.00	-1	1,180	-0.08%
2021/01/14	1	120.50	0	0.00	122.50	1	1,194	0.08%
2021/01/13	1	120.00	0	0.00	119.00	1	1,187	0.08%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/08	5	121.90	0	0.00	121.50	5	1,201	0.42%
2021/01/05	7	127.36	15	133.67	133.00	-8	1,158	-0.69%
2021/01/04	3	127.00	0	0.00	127.00	3	1,141	0.26%
2020/12/31	2	130.00	0	0.00	130.00	2	1,133	0.18%
2020/12/30	5	128.00	0	0.00	130.00	5	1,135	0.44%
2020/12/29	13	133.23	0	0.00	132.50	13	1,110	1.17%
2020/12/28	5	138.70	1	139.50	140.00	4	1,072	0.37%
2020/12/25	2	140.00	0	0.00	146.50	2	1,019	0.20%
2020/12/21	1	146.00	0	0.00	149.50	1	836	0.12%
2020/12/17	0	0.00	4	139.50	140.00	-4	753	-0.53%
2020/12/16	4	129.50	11	135.50	139.00	-7	723	-0.97%
2020/12/14	0	0.00	5	122.20	122.50	-5	666	-0.75%