安普新 (6743)-元大-北屯券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.2
漲跌
▼2.8
漲幅
-4.75%
成交量
1,164張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	60.80	60.80	-1	407	-0.25%
2024/04/22	1	56.60	0	0.00	56.60	1	391	0.26%
2024/04/02	0	0.00	0	56.37	57.20	0	317	-0.01%
2024/04/01	0	54.80	0	0.00	54.60	0	301	0.00%
2024/03/21	20	49.20	20	47.70	47.70	0	255	0.00%
2024/03/13	0.2	49.00	0	0.00	48.35	0.2	292	0.07%
2024/01/11	0	53.50	0	0.00	52.40	0	237	0.01%
2024/01/08	3	54.40	0	0.00	52.60	3	223	1.34%
2024/01/03	4	54.58	1	54.70	53.50	3	209	1.44%
2023/12/25	0	0.00	3	51.20	51.20	-3	203	-1.48%
2023/12/15	0	0.00	1	54.30	53.90	-1	205	-0.49%
2023/12/12	2	54.35	2	53.75	52.80	0	184	0.00%
2023/12/11	1	51.90	0	0.00	53.20	1	163	0.61%
2023/11/13	0.1	44.95	0	0.00	46.35	0.1	192	0.03%
2023/11/03	0	0.00	1	49.20	48.65	-1	205	-0.49%
2023/10/26	1	50.00	0	0.00	50.00	1	248	0.40%
2023/10/03	0	0.00	1	53.60	53.50	-1	378	-0.26%
2023/09/13	0	0.00	0.7	50.80	51.10	-0.7	618	-0.11%
2023/09/05	0	0.00	1	53.00	52.30	-1	1,030	-0.10%
2023/08/21	2	50.00	2	49.45	49.45	0	1,176	0.00%
2023/08/14	0	0.00	1	49.30	49.60	-1	1,170	-0.09%
2023/08/10	1.1	50.95	1	50.80	50.70	0.1	1,167	0.01%
2023/08/07	3.2	54.48	1	53.60	53.30	2.2	1,153	0.19%
2023/07/28	2	56.30	2	56.90	56.40	0	1,139	0.00%
2023/07/27	3	58.80	0	0.00	56.80	3	1,137	0.26%
2023/07/24	0.1	55.10	0	0.00	55.80	0.1	1,128	0.01%
2023/07/17	0	0.00	0	62.00	61.20	0	1,114	0.00%
2023/07/12	0	64.50	0	0.00	63.80	0	1,138	0.00%
2023/07/05	0	0.00	1	64.30	64.20	-1	1,106	-0.09%
2023/07/04	0	0.00	2.1	68.67	65.00	-2.1	1,087	-0.19%
2023/06/30	2	71.50	0	0.00	70.00	2	1,059	0.19%
2023/06/29	10.1	71.20	10	71.70	71.80	0.1	1,040	0.01%
2023/06/21	3	71.90	0	0.00	70.10	3	985	0.30%
2023/06/16	4	79.28	2	78.68	79.00	2	916	0.22%
2023/06/15	0	73.00	3	76.70	76.70	-3	748	-0.40%
2023/06/14	2	70.00	2	67.00	69.80	0	684	0.00%
2023/06/13	3	72.07	2	69.80	68.60	1	648	0.15%
2023/06/12	3	72.20	1.2	72.95	72.00	1.8	613	0.30%
2023/06/09	0	0.00	5.3	71.38	73.80	-5.3	574	-0.92%
2023/06/08	3	67.87	0.1	70.28	70.00	2.9	516	0.56%
2023/06/07	3	65.86	2.5	66.08	66.70	0.5	436	0.12%
2023/05/31	0	0.00	1	55.30	55.10	-1	394	-0.25%
2023/05/09	0.1	55.60	0	0.00	54.60	0.1	403	0.02%
2023/05/03	0.1	59.10	0	0.00	58.80	0.1	394	0.03%
2023/04/26	0	0.00	2	58.90	59.10	-2	390	-0.51%
2023/04/24	0	0.00	0	59.80	60.80	0	377	-0.01%
2023/04/20	0	64.10	0	0.00	62.50	0	359	0.00%
2023/04/19	0	63.00	0	0.00	62.40	0	334	0.00%
2023/04/18	0	61.60	0.6	61.60	61.60	-0.6	310	-0.18%
2023/04/07	0	0.00	0	55.10	55.60	0	254	-0.01%
2023/03/30	0	0.00	0.1	55.00	56.00	-0.1	246	-0.02%
2023/03/27	0	56.60	0	0.00	55.90	0	235	0.01%
2023/03/20	0	0.00	0.1	49.85	51.20	-0.1	208	-0.02%
2023/03/15	0	0.00	0.1	51.00	51.00	-0.1	207	-0.03%
2023/03/10	0	54.10	0.1	52.00	53.20	0	201	-0.01%
2023/03/09	0	53.05	0	0.00	54.70	0	190	0.02%
2023/03/08	0.1	49.00	0	0.00	50.20	0.1	169	0.04%
2023/02/09	0.1	42.35	0	0.00	42.80	0.1	154	0.03%
2023/01/05	0	0.00	0.2	36.52	36.75	-0.2	133	-0.13%
2022/12/30	0	0.00	2	35.95	35.95	-2	137	-1.45%
2022/12/16	0	0.00	0	37.00	36.80	0	151	0.00%
2022/12/05	1	39.30	1	39.80	39.05	0	147	0.00%
2022/10/11	0	0.00	1	32.00	32.05	-1	260	-0.38%
2022/09/30	0	0.00	0	33.05	33.85	0	261	0.00%
2022/09/13	0	40.00	0	0.00	40.35	0	272	0.00%
2022/08/31	0	0.00	1	41.60	41.55	-1	278	-0.36%
2022/08/30	1	42.00	0	0.00	40.95	1	279	0.36%
2022/08/23	0	0.00	0	43.15	43.25	0	307	0.00%
2022/08/22	6	45.42	3	45.30	44.05	3	301	1.00%
2022/08/17	2	41.88	2	41.28	39.55	0	243	0.00%
2022/07/28	1	35.60	0	0.00	35.60	1	254	0.39%
2022/07/13	0	0.00	1	37.00	36.10	-1	278	-0.36%
2022/07/07	0	0.00	3	36.78	36.70	-3	290	-1.03%
2022/06/22	4	40.45	0	0.00	38.30	4	303	1.32%
2022/06/20	2	39.75	2	38.90	38.80	0	298	0.00%
2022/06/02	0	0.00	0	48.25	47.75	0	310	0.00%
2022/06/01	0	49.00	0	0.00	49.75	0	307	0.00%
2022/05/31	0	0.00	1	43.60	45.25	-1	298	-0.33%
2022/05/30	0	0.00	1	43.15	43.40	-1	328	-0.30%
2022/05/26	2	43.68	2	43.20	43.05	0	354	0.00%
2022/05/25	2	45.20	2	45.23	44.55	0	363	0.00%
2022/05/24	1	43.15	0	0.00	43.00	1	359	0.28%
2022/05/20	1	43.85	1	43.70	43.80	0	404	0.00%
2022/05/19	0	0.00	0	43.00	43.60	0	408	0.00%
2022/05/16	1	44.90	0	0.00	44.90	1	444	0.23%
2022/05/13	0	43.60	0	0.00	44.25	0	434	0.00%
2022/05/11	1	41.30	1	41.80	41.55	0	434	0.00%
2022/05/09	2	42.68	2	42.85	43.80	0	435	0.00%
2022/05/05	1	47.10	0	0.00	46.95	1	440	0.23%
2022/04/29	1	47.80	0	0.00	47.80	1	439	0.23%
2022/04/25	0.1	48.00	0	0.00	47.40	0.1	439	0.02%
2022/04/22	2.1	48.91	2	49.57	51.00	0.1	436	0.02%
2022/04/21	1.4	50.79	0	0.00	50.70	1.4	428	0.33%
2022/04/18	1	52.96	1	52.90	52.10	0	427	0.01%
2022/04/14	1	55.40	9.6	55.49	55.50	-8.6	421	-2.04%
2022/04/13	1	55.60	1	56.20	56.70	0	424	0.00%
2022/04/11	1	59.70	3	61.60	59.00	-2	417	-0.48%
2022/04/08	0	0.00	1	65.60	65.50	-1	408	-0.24%
2022/04/06	0	0.00	0	66.00	66.80	0	408	0.00%
2022/03/15	0.3	66.80	0	0.00	66.20	0.3	417	0.06%
2022/03/09	0.1	70.00	0	0.00	69.70	0.1	418	0.02%
2022/03/08	1	71.00	0	0.00	68.40	1	418	0.24%
2022/03/07	2.1	72.07	0	0.00	72.00	2.1	412	0.51%
2022/03/04	1	77.20	0.1	76.67	76.20	0.9	404	0.22%
2022/03/03	2	79.05	3.5	77.66	77.20	-1.5	398	-0.38%
2022/03/02	3	74.27	0	0.00	76.00	3	359	0.84%
2022/02/23	0	77.30	0	0.00	76.30	0	344	0.00%
2022/02/18	0.1	77.00	0	0.00	75.30	0.1	367	0.03%
2022/02/17	0.4	74.90	0	0.00	76.00	0.4	358	0.11%
2022/02/16	0	0.00	1	72.80	73.10	-1	335	-0.30%
2022/02/10	0.3	71.63	0	0.00	72.20	0.3	341	0.09%
2022/02/08	0	71.50	0	0.00	71.60	0	338	0.01%
2022/02/07	0	0.00	1	68.40	71.60	-1	334	-0.30%
2022/01/26	0	66.80	0	0.00	67.30	0	330	0.00%
2022/01/25	0	0.00	1	66.90	66.80	-1	332	-0.30%
2022/01/19	1	63.70	0	0.00	63.60	1	337	0.30%
2022/01/17	1	64.70	0	0.00	65.00	1	338	0.30%
2022/01/13	0	0.00	2	66.00	66.00	-2	346	-0.58%
2022/01/06	3	69.00	0	0.00	68.40	3	363	0.83%
2022/01/04	0.1	72.10	0	0.00	71.70	0.1	362	0.03%
2021/12/30	0.6	71.50	0	0.00	71.60	0.6	365	0.16%
2021/10/22	0	0.00	1	78.00	78.60	-1	572	-0.17%
2021/10/01	1	65.40	0	0.00	65.60	1	654	0.15%
2021/09/17	1	73.20	0	0.00	73.60	1	819	0.12%
2021/09/03	0	0.00	0	87.05	86.30	0	951	0.00%
2021/09/01	0	0.00	0	87.30	87.50	0	950	0.00%
2021/08/30	0	0.00	0	89.00	88.10	0	949	0.00%
2021/08/27	0.1	92.14	0.1	92.83	90.50	0	946	0.00%
2021/08/26	0.2	89.77	0	90.10	89.00	0.1	934	0.01%
2021/08/25	0	87.00	0	79.00	87.60	0	913	0.00%
2021/08/24	0	82.60	1.1	82.69	79.70	-1.1	897	-0.12%
2021/08/23	0.1	77.87	0	0.00	79.20	0.1	887	0.01%
2021/08/19	0	0.00	2	75.70	75.60	-2	888	-0.23%
2021/08/13	1	83.30	0.1	83.50	80.80	0.9	911	0.10%
2021/08/12	1	88.70	1	87.20	87.60	0	890	0.00%
2021/08/05	0	0.00	1	107.50	109.00	-1	907	-0.11%
2021/08/04	3	110.33	3.3	111.58	112.50	-0.3	899	-0.03%
2021/07/26	2	103.50	2	105.75	102.50	0	922	0.00%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/21	0	0.00	2	105.25	103.50	-2	917	-0.22%
2021/07/19	0.1	109.00	0	109.00	108.50	0	964	0.00%
2021/07/16	0.2	111.50	0	111.50	110.50	0.2	997	0.02%
2021/07/15	0	0.00	2.2	112.25	111.50	-2.2	1,002	-0.22%
2021/07/14	0.2	111.56	0	0.00	111.00	0.2	1,013	0.02%
2021/07/13	0	0.00	0.3	113.45	111.00	-0.3	1,044	-0.03%
2021/07/12	0	112.00	1.2	108.09	112.00	-1.2	1,041	-0.12%
2021/07/07	0	115.00	0	0.00	113.00	0	1,079	0.00%
2021/07/06	3	115.50	2	117.50	115.50	1	1,103	0.09%
2021/07/05	1.5	109.70	0	0.00	113.00	1.5	1,115	0.13%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	6	126.08	5	123.30	120.50	1	1,120	0.09%
2021/06/30	1	132.50	1	135.00	132.50	0	1,098	0.00%
2021/06/28	1	135.00	2	137.50	134.00	-1	1,094	-0.09%
2021/06/25	3	139.16	2	139.50	138.00	1	1,067	0.10%
2021/06/24	0	0.00	3	123.67	127.50	-3	957	-0.31%
2021/06/23	3	116.00	0	0.00	116.00	3	929	0.32%
2021/06/16	1	111.50	0	0.00	110.00	1	1,088	0.09%
2021/06/01	0	0.00	0	122.00	121.00	0	1,415	0.00%
2021/05/31	0	0.00	0	125.50	121.50	0	1,436	0.00%
2021/05/27	0	126.00	0	126.00	125.00	0	1,489	0.00%
2021/05/26	1	122.19	1	124.00	127.50	0	1,508	0.00%
2021/05/25	0	0.00	0	119.00	121.00	0	1,549	0.00%
2021/05/24	0	0.00	0	103.00	110.00	0	1,565	0.00%
2021/05/21	0	108.31	0	104.50	106.00	0	1,612	0.00%
2021/05/20	0	108.00	0	0.00	103.00	0	1,703	0.00%
2021/05/19	0	0.00	0	102.00	103.00	0	1,768	0.00%
2021/05/18	0	103.00	0	0.00	102.50	0	1,771	0.00%
2021/05/17	0	100.00	0	0.00	96.80	0	1,799	0.00%
2021/05/14	1	107.12	0	0.00	107.50	1	1,800	0.06%
2021/05/12	1	115.00	5	109.60	109.00	-4	1,762	-0.23%
2021/05/11	0	0.00	1	126.00	121.00	-1	1,755	-0.06%
2021/05/06	1	127.00	0	0.00	129.50	1	1,868	0.05%
2021/04/28	0	0.00	1	141.00	140.00	-1	1,895	-0.05%
2021/04/27	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/04/23	4	139.50	0	0.00	138.50	4	1,879	0.21%
2021/04/22	1	148.50	0	0.00	148.00	1	1,832	0.05%
2021/04/20	2	156.50	2	158.50	157.00	0	1,802	0.00%
2021/04/16	1	164.50	0	0.00	164.50	1	1,774	0.06%
2021/04/15	0	0.00	2	168.00	166.50	-2	1,780	-0.11%
2021/04/14	4	169.50	2	168.51	168.00	2	1,782	0.11%
2021/04/13	2	175.00	2	170.75	170.50	0	1,769	0.00%
2021/04/12	2	176.25	3	175.83	173.50	-1	1,763	-0.06%
2021/04/09	2	176.25	0	0.00	174.50	2	1,755	0.11%
2021/04/08	2	176.50	2	177.51	176.50	0	1,740	0.00%
2021/04/06	2	172.00	1	170.00	170.00	1	1,751	0.06%
2021/04/01	2	171.01	0	0.00	170.50	2	1,793	0.11%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	1	172.50	1	174.00	170.50	0	1,856	0.00%
2021/03/26	1	170.00	3	170.00	169.50	-2	1,920	-0.10%
2021/03/25	2	171.50	1	170.00	170.00	1	1,971	0.05%
2021/03/24	1	171.00	0.1	170.95	169.50	0.9	1,981	0.04%
2021/03/23	3	173.01	2	171.25	174.00	1	2,001	0.05%
2021/03/22	3.3	174.06	1.1	172.64	172.00	2.2	2,012	0.11%
2021/03/19	3	182.36	5.1	180.64	180.00	-2.1	2,004	-0.10%
2021/03/18	7.1	175.92	0	173.00	181.50	7.1	1,967	0.36%
2021/03/17	0	166.64	0.1	158.00	173.00	-0.1	1,858	-0.01%
2021/03/16	0	159.00	0.1	158.70	157.50	-0.1	1,835	0.00%
2021/03/12	0.1	160.56	1	159.00	158.50	-0.9	1,829	-0.05%
2021/03/11	0.1	160.62	3.1	165.06	160.50	-3	1,818	-0.17%
2021/03/10	1	163.01	1	165.97	162.00	0	1,795	0.00%
2021/03/09	2.1	162.89	1	159.00	163.00	1.1	1,767	0.06%
2021/03/08	0.1	152.00	0	157.00	155.50	0	1,742	0.00%
2021/03/05	0	151.50	0	0.00	152.00	0	1,740	0.00%
2021/03/04	1	150.00	1	151.49	150.00	0	1,739	0.00%
2021/03/03	0	158.50	0.1	154.23	156.50	-0.1	1,728	-0.01%
2021/03/02	2.1	165.50	0	163.45	154.50	2.1	1,727	0.12%
2021/02/26	0	169.61	0	0.00	169.50	0	1,684	0.00%
2021/02/25	0	0.00	1	173.00	168.50	-1	1,653	-0.06%
2021/02/24	1	158.00	0	157.50	157.50	1	1,599	0.06%
2021/02/23	0	161.50	1	162.00	162.00	-1	1,585	-0.06%
2021/02/22	1	150.00	1.1	154.91	157.00	-0.1	1,560	-0.01%
2021/02/03	0	0.00	1	134.50	133.50	-1	1,370	-0.07%
2021/02/01	2	137.26	0	0.00	139.50	2	1,357	0.15%
2021/01/27	0	0.00	1	140.00	140.00	-1	1,241	-0.08%
2021/01/26	1	127.00	0	0.00	127.50	1	1,197	0.08%
2021/01/12	0	0.00	2	122.00	120.00	-2	1,185	-0.17%
2021/01/08	0	0.00	0	121.50	121.50	0	1,201	0.00%
2021/01/05	0	133.00	0	0.00	133.00	0	1,158	0.00%
2021/01/04	0	0.00	0	127.00	127.00	0	1,141	0.00%
2020/12/30	0	130.00	0	0.00	130.00	0	1,135	0.00%
2020/12/29	0	134.00	4	132.25	132.50	-4	1,110	-0.36%
2020/12/28	0.1	142.58	0	0.00	140.00	0.1	1,072	0.01%
2020/12/25	1	147.49	1	142.00	146.50	0	1,019	0.00%
2020/12/23	0	0.00	10	133.80	130.50	-10	938	-1.07%
2020/12/22	3	138.00	10	139.75	135.00	-7	912	-0.77%
2020/12/21	3	145.50	0	0.00	149.50	3	836	0.36%
2020/12/18	0	0.00	1	140.00	142.00	-1	772	-0.13%
2020/12/17	2	137.75	0	0.00	140.00	2	753	0.27%
2020/12/16	0	0.00	1	137.50	139.00	-1	723	-0.14%
2020/12/14	0	0.00	3	124.50	122.50	-3	666	-0.45%