亨泰光 (6747)-美林券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▲2.5
漲幅
+1.41%
成交量
36張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	177.50	177.50	-1	24	-4.16%
2024/04/25	1	175.00	0	0.00	176.00	1	23	4.19%
2024/04/19	0	0.00	1	178.00	176.50	-1	22	-4.38%
2024/04/18	1	179.00	0	0.00	180.00	1	22	4.43%
2024/04/16	0	0.00	1	185.50	182.50	-1	20	-4.77%
2024/04/15	1	187.50	0	0.00	187.50	1	20	4.90%
2024/04/09	3	188.83	0	0.00	188.50	3	19	15.23%
2024/04/03	0	0.00	1	188.00	188.00	-1	19	-5.16%
2024/04/02	1	190.00	0	0.00	190.00	1	19	5.11%
2024/03/29	0	0.00	1	185.50	187.50	-1	19	-5.21%
2024/03/27	1	187.00	0	0.00	189.00	1	19	5.24%
2024/03/26	1	189.00	0	0.00	187.00	1	18	5.27%
2024/03/22	6	189.83	0	0.00	190.00	6	18	32.64%
2024/03/21	1	194.00	0	0.00	190.50	1	18	5.51%
2024/03/08	1	181.50	0	0.00	182.50	1	16	6.22%
2024/03/04	2	183.00	0	0.00	183.00	2	17	11.65%
2024/03/01	2	184.25	0	0.00	184.50	2	17	11.62%
2024/02/29	2	184.00	0	0.00	184.50	2	17	11.54%
2024/02/27	1	183.00	0	0.00	183.00	1	17	5.57%
2024/02/23	1	183.00	0	0.00	182.00	1	17	5.61%
2024/02/22	2	183.50	0	0.00	183.50	2	17	11.41%
2024/02/21	1	183.00	1	182.50	183.50	0	17	0.00%
2024/02/20	1	181.00	0	0.00	182.50	1	18	5.39%
2024/02/19	1	181.00	0	0.00	182.00	1	18	5.29%
2024/02/16	1	181.00	0	0.00	181.00	1	18	5.39%
2024/01/31	1	185.00	0	0.00	185.00	1	18	5.33%
2024/01/11	1	187.50	0	0.00	187.50	1	21	4.69%
2024/01/03	1	191.00	0	0.00	191.00	1	24	4.04%
2023/12/27	1	189.00	0	0.00	190.50	1	24	4.03%
2023/12/21	1	188.50	0	0.00	188.00	1	25	3.99%
2023/12/20	1	189.00	0	0.00	190.00	1	26	3.77%
2023/12/15	0	0.00	1	189.50	189.50	-1	29	-3.34%
2023/12/14	0	0.00	2	190.00	190.50	-2	30	-6.55%
2023/12/13	0	0.00	2	189.00	189.50	-2	28	-6.95%
2023/12/11	0	0.00	2	191.50	191.00	-2	28	-6.93%
2023/12/08	0	0.00	1	191.50	191.50	-1	29	-3.37%
2023/12/06	1	188.00	0	0.00	187.00	1	39	2.53%
2023/12/05	1	188.00	0	0.00	188.00	1	39	2.53%
2023/12/01	1	189.00	0	0.00	189.50	1	39	2.51%
2023/11/30	1	189.00	0	0.00	190.00	1	40	2.49%
2023/11/29	1	187.00	0	0.00	186.50	1	40	2.45%
2023/11/27	1	189.50	0	0.00	191.00	1	41	2.42%
2023/11/24	1	191.50	0	0.00	191.00	1	41	2.40%
2023/11/21	3	186.83	0	0.00	188.00	3	42	7.02%
2023/11/17	5	185.90	0	0.00	186.00	5	42	11.66%
2023/11/16	5	185.10	0	0.00	185.50	5	42	11.71%
2023/11/15	2	184.00	1	181.50	184.00	1	41	2.40%
2023/11/14	2	181.25	0	0.00	181.00	2	41	4.84%
2023/11/13	1	183.00	0	0.00	182.00	1	41	2.42%
2023/11/09	1	184.50	0	0.00	184.50	1	43	2.27%
2023/11/08	4	183.25	0	0.00	185.00	4	44	8.94%
2023/11/06	1	182.00	0	0.00	180.00	1	44	2.23%
2023/11/03	3	180.83	0	0.00	180.50	3	44	6.70%
2023/11/02	1	180.00	0	0.00	180.00	1	46	2.17%
2023/11/01	1	182.50	1	182.50	181.00	0	47	0.00%
2023/10/31	1	180.50	0	0.00	181.00	1	48	2.06%
2023/10/30	1	185.50	0	0.00	185.50	1	49	2.02%
2023/10/27	1	185.00	0	0.00	185.00	1	53	1.88%
2023/10/26	1	185.00	0	0.00	185.00	1	53	1.87%
2023/10/24	2	182.50	0	0.00	183.00	2	63	3.17%
2023/10/20	1	182.50	0	0.00	181.00	1	70	1.41%
2023/10/18	0	0.00	1	185.00	185.00	-1	76	-1.31%
2023/10/13	0	0.00	1	182.50	185.50	-1	84	-1.18%
2023/10/12	0	0.00	2	187.50	189.00	-2	89	-2.23%
2023/10/05	2	191.50	1	191.00	191.50	1	95	1.04%
2023/10/04	2	190.50	0	0.00	191.00	2	99	2.01%
2023/10/03	0	0.00	1	191.00	190.00	-1	100	-1.00%
2023/10/02	1	191.00	0	0.00	191.00	1	104	0.96%
2023/09/28	2	192.50	0	0.00	192.00	2	107	1.86%
2023/09/27	1	193.00	3	192.33	193.50	-2	110	-1.81%
2023/09/26	1	194.00	0	0.00	192.50	1	114	0.87%
2023/09/25	6	194.50	5	195.40	194.00	1	119	0.84%
2023/09/22	0	0.00	3	193.17	195.00	-3	121	-2.47%
2023/09/21	0	0.00	1	193.00	193.00	-1	123	-0.81%
2023/09/20	2	197.00	3	196.00	193.00	-1	125	-0.80%
2023/09/19	2	191.75	1	194.50	194.50	1	125	0.80%
2023/09/18	3	192.83	0	0.00	192.50	3	127	2.35%
2023/09/15	1	192.50	0	0.00	192.50	1	129	0.77%
2023/09/14	6	194.17	3	194.83	193.00	3	132	2.27%
2023/09/13	6	193.25	0	0.00	193.00	6	132	4.52%
2023/09/12	4	191.25	4	192.88	191.00	0	134	0.00%
2023/09/11	9	196.06	13	200.12	188.00	-4	133	-2.99%
2023/09/04	1	191.00	1	192.50	192.50	0	134	0.00%
2023/09/01	1	190.50	0	0.00	193.00	1	134	0.74%
2023/08/31	1	185.00	0	0.00	185.00	1	136	0.73%
2023/08/30	3	185.83	0	0.00	185.50	3	139	2.15%
2023/08/29	1	184.50	0	0.00	183.00	1	139	0.72%
2023/08/28	0	0.00	1	183.00	183.00	-1	142	-0.70%
2023/08/24	1	195.50	0	0.00	196.00	1	142	0.70%
2023/08/21	1	200.50	0	0.00	200.50	1	147	0.68%
2023/08/15	0	0.00	7	198.71	200.00	-7	160	-4.37%
2023/08/14	0	0.00	4	198.25	197.00	-4	167	-2.39%
2023/08/11	0	0.00	9	196.22	196.00	-9	174	-5.14%
2023/08/10	0	0.00	6	195.58	196.00	-6	179	-3.34%
2023/08/07	2	197.00	3	197.33	198.00	-1	192	-0.52%
2023/08/04	2	198.00	0	0.00	196.00	2	195	1.02%
2023/08/02	0	0.00	3	199.50	198.50	-3	197	-1.52%
2023/07/31	2	202.00	11	204.59	201.50	-9	202	-4.43%
2023/07/28	4	203.88	1	205.00	205.00	3	204	1.47%
2023/07/27	1	201.00	1	205.00	202.50	0	207	0.00%
2023/07/26	4	201.50	21	207.12	201.00	-17	206	-8.24%
2023/07/25	0	0.00	1	215.50	215.50	-1	203	-0.49%
2023/07/24	0	0.00	3	218.67	217.00	-3	203	-1.47%
2023/07/21	3	217.67	5	220.00	218.00	-2	204	-0.98%
2023/07/20	1	221.00	0	0.00	221.00	1	206	0.48%
2023/07/19	6	220.50	3	221.00	220.50	3	205	1.46%
2023/07/18	2	218.50	3	217.33	216.00	-1	206	-0.48%
2023/07/17	1	216.50	15	222.30	223.50	-14	208	-6.71%
2023/07/14	10	223.00	4	218.00	217.50	6	214	2.80%
2023/07/13	0	0.00	5	235.00	230.00	-5	216	-2.31%
2023/07/12	0	0.00	4	236.25	235.50	-4	221	-1.81%
2023/07/11	1	234.00	3	234.00	234.00	-2	226	-0.88%
2023/07/10	1	233.50	2	234.00	233.50	-1	232	-0.43%
2023/07/06	2	235.00	2	237.00	237.00	0	236	0.00%
2023/07/05	1	243.50	4	233.00	233.00	-3	237	-1.26%
2023/07/04	2	244.75	3	242.83	244.00	-1	244	-0.41%
2023/07/03	0	0.00	1	236.00	240.00	-1	248	-0.40%
2023/06/30	9	238.22	3	236.67	233.00	6	250	2.40%
2023/06/29	1	231.00	0	0.00	231.00	1	252	0.40%
2023/06/28	11	236.36	3	235.83	235.00	8	253	3.16%
2023/06/27	12	233.75	2	231.75	233.50	10	258	3.87%
2023/06/26	8	225.81	1	224.50	228.00	7	263	2.66%
2023/06/21	1	225.50	1	226.00	226.00	0	266	0.00%
2023/06/20	1	225.00	0	0.00	225.00	1	273	0.37%
2023/06/19	0	0.00	2	225.00	232.00	-2	277	-0.72%
2023/06/15	0	0.00	3	226.33	229.00	-3	298	-1.00%
2023/06/12	0	0.00	2	232.75	233.50	-2	317	-0.63%
2023/06/09	0	0.00	1	233.50	233.50	-1	322	-0.31%
2023/06/08	0	0.00	2	233.25	231.50	-2	329	-0.61%
2023/06/07	7	231.93	2	233.50	233.50	5	332	1.50%
2023/06/06	0	0.00	2	235.50	228.50	-2	335	-0.60%
2023/06/05	6	232.08	9	232.33	233.00	-3	335	-0.89%
2023/06/02	3	224.50	12	226.54	226.00	-9	334	-2.69%
2023/06/01	2	221.00	13	221.81	220.00	-11	332	-3.31%
2023/05/31	12	219.38	12	223.17	219.00	0	334	0.00%
2023/05/30	3	220.67	0	0.00	216.50	3	331	0.90%
2023/05/26	2	220.00	1	219.00	219.00	1	333	0.30%
2023/05/25	1	226.00	2	226.75	221.50	-1	332	-0.30%
2023/05/24	3	229.83	7	231.07	227.00	-4	330	-1.21%
2023/05/23	1	228.00	6	230.83	230.00	-5	330	-1.51%
2023/05/19	5	234.40	17	233.41	236.00	-12	328	-3.65%
2023/05/18	12	232.29	8	234.63	230.50	4	322	1.24%
2023/05/17	22	233.43	1	233.00	233.00	21	317	6.60%
2023/05/16	10	225.65	2	229.50	226.50	8	313	2.55%
2023/05/15	1	222.50	5	226.80	224.00	-4	310	-1.29%
2023/05/12	3	223.83	4	224.13	223.00	-1	309	-0.32%
2023/05/11	10	227.10	8	229.38	223.00	2	309	0.65%
2023/05/10	5	227.70	0	0.00	227.00	5	306	1.63%
2023/05/09	3	233.83	3	235.33	236.00	0	306	0.00%
2023/05/08	1	236.50	9	236.94	236.50	-8	304	-2.63%
2023/05/05	5	241.70	9	241.89	240.00	-4	304	-1.32%
2023/05/04	8	243.31	0	0.00	245.50	8	302	2.65%
2023/05/03	2	239.50	1	242.00	239.50	1	298	0.34%
2023/05/02	0	0.00	9	241.28	240.00	-9	295	-3.04%
2023/04/28	8	238.63	2	237.75	241.00	6	295	2.03%
2023/04/27	0	0.00	2	235.00	230.50	-2	294	-0.68%
2023/04/26	9	233.00	7	240.14	238.00	2	292	0.68%
2023/04/25	6	233.33	2	244.50	231.50	4	288	1.38%
2023/04/24	3	248.50	3	251.17	244.00	0	283	0.00%
2023/04/21	4	253.50	0	0.00	256.00	4	281	1.42%
2023/04/20	3	260.50	14	263.68	256.50	-11	276	-3.97%
2023/04/19	14	267.61	1	270.50	266.00	13	273	4.76%
2023/04/18	0	0.00	25	268.30	267.50	-25	264	-9.44%
2023/04/17	34	263.06	9	263.89	268.00	25	257	9.73%
2023/04/14	7	258.14	24	256.60	259.00	-17	249	-6.82%
2023/04/13	23	259.83	6	264.17	259.00	17	241	7.03%
2023/04/12	0	0.00	3	262.00	262.00	-3	235	-1.28%
2023/04/11	0	0.00	7	266.07	262.00	-7	230	-3.04%
2023/04/10	3	266.50	19	266.68	264.00	-16	226	-7.08%
2023/04/07	3	274.50	46	270.54	268.00	-43	220	-19.47%
2023/04/06	32	265.27	6	265.67	269.00	26	211	12.29%
2023/03/31	4	258.50	11	262.41	261.00	-7	203	-3.43%
2023/03/30	5	256.30	6	254.42	258.00	-1	198	-0.50%
2023/03/29	5	245.70	5	248.50	252.50	0	191	0.00%
2023/03/28	14	243.46	17	252.44	242.00	-3	187	-1.60%
2023/03/27	13	258.58	3	259.50	256.50	10	180	5.53%
2023/03/24	14	254.46	3	254.67	253.00	11	173	6.34%
2023/03/23	6	258.58	14	258.79	254.00	-8	169	-4.73%
2023/03/22	0	0.00	5	256.30	255.00	-5	159	-3.14%
2023/03/21	32	259.59	18	259.92	259.00	14	153	9.12%
2023/03/20	9	252.72	23	257.26	258.50	-14	141	-9.89%
2023/03/17	12	236.04	17	235.79	245.00	-5	131	-3.79%
2023/03/16	6	227.25	3	226.17	226.00	3	122	2.45%
2023/03/15	16	223.72	6	229.33	221.50	10	120	8.29%
2023/03/14	4	218.88	7	228.93	226.00	-3	118	-2.53%
2023/03/13	10	212.15	10	210.30	217.50	0	115	0.00%
2023/03/10	8	207.44	5	208.30	206.50	3	107	2.79%
2023/03/09	6	201.83	0	0.00	202.00	6	105	5.68%
2023/03/06	0	0.00	1	213.50	212.50	-1	100	-1.00%
2023/03/02	2	209.00	0	0.00	210.00	2	99	2.01%
2023/03/01	0	0.00	1	209.00	208.50	-1	101	-0.99%
2023/02/24	0	0.00	6	214.00	209.00	-6	100	-5.97%
2023/02/22	2	206.00	1	205.50	206.50	1	97	1.02%
2023/02/20	2	207.75	0	0.00	210.00	2	97	2.04%
2023/02/17	0	0.00	8	211.50	210.00	-8	96	-8.25%
2023/02/16	0	0.00	3	211.83	212.00	-3	96	-3.12%
2023/02/15	0	0.00	8	214.81	212.50	-8	96	-8.30%
2023/02/14	13	216.19	6	220.58	218.00	7	94	7.40%
2023/02/13	8	208.94	0	0.00	208.50	8	89	8.92%
2023/02/10	5	209.20	8	209.00	205.50	-3	88	-3.40%
2023/02/09	4	209.00	1	209.00	211.50	3	85	3.52%
2023/02/08	0	0.00	3	207.67	208.00	-3	81	-3.67%
2023/02/07	0	0.00	4	205.88	204.00	-4	78	-5.07%
2023/02/06	0	0.00	1	196.50	198.50	-1	74	-1.34%
2023/02/03	4	199.25	3	198.17	197.00	1	73	1.36%
2023/02/02	8	191.88	0	0.00	195.00	8	70	11.30%
2023/02/01	2	189.50	0	0.00	188.00	2	68	2.92%
2023/01/16	1	186.00	0	0.00	188.50	1	62	1.61%
2023/01/13	4	183.75	4	191.13	184.00	0	60	0.00%
2023/01/10	1	181.00	0	0.00	181.50	1	57	1.75%
2023/01/05	1	184.00	2	182.75	183.50	-1	54	-1.83%
2023/01/03	1	187.00	0	0.00	187.50	1	53	1.87%
2022/12/20	0	0.00	1	191.00	184.00	-1	51	-1.94%
2022/12/12	1	193.50	0	0.00	193.00	1	48	2.06%
2022/12/09	2	201.00	0	0.00	197.50	2	47	4.24%
2022/12/06	0	0.00	0.4	204.00	208.00	-0.4	41	-0.96%
2022/11/15	0	0.00	0.6	171.50	172.00	-0.6	17	-3.51%
2022/09/27	0	0.00	6	196.89	196.00	-6	13	-45.92%
2022/05/17	1	227.50	0	0.00	227.50	1	19	5.05%
2022/04/07	0	0.00	1	231.00	229.00	-1	23	-4.33%
2022/03/31	0	0.00	1	228.50	236.00	-1	24	-4.16%
2022/03/30	0	0.00	3	231.17	236.00	-3	24	-12.38%
2022/03/23	0	0.00	2	238.25	237.50	-2	24	-8.10%
2022/03/11	0	0.00	10.9	219.07	222.00	-10.9	25	-42.72%
2022/03/10	0	0.00	15	215.77	215.00	-15	26	-56.75%
2022/03/09	0	0.00	7	212.64	209.00	-7	26	-26.80%
2022/03/08	1	213.00	8	211.19	211.00	-7	26	-26.68%
2022/03/07	2	219.50	7	216.57	216.00	-5	26	-19.23%
2022/03/04	1	228.00	8	227.44	227.00	-7	25	-27.42%
2022/03/03	2	233.50	0	0.00	233.00	2	25	7.89%
2022/02/24	1	250.00	0	0.00	244.50	1	24	4.08%
2022/02/22	8.3	260.34	0	0.00	256.00	8.3	24	33.89%
2022/02/21	2	262.50	0	0.00	262.50	2	24	8.22%
2022/02/18	7	264.29	0	0.00	263.50	7	24	28.71%
2022/01/11	17.9	292.22	0	0.00	290.00	17.9	44	39.91%
2022/01/03	0	0.00	1	295.00	297.50	-1	79	-1.25%
2021/12/29	1	304.50	0	0.00	303.50	1	104	0.96%
2021/11/01	0	0.00	1	385.00	383.00	-1	156	-0.64%
2021/10/21	0	0.00	2	352.50	364.50	-2	161	-1.24%
2021/10/20	0	0.00	1	346.00	343.00	-1	167	-0.60%
2021/10/19	1	351.00	1	348.00	351.50	0	167	0.00%
2021/10/18	0	0.00	10	347.65	340.00	-10	166	-6.02%
2021/10/15	3	362.00	16	367.69	375.00	-13	163	-7.95%
2021/10/14	0	0.00	2	354.00	348.50	-2	157	-1.27%
2021/10/13	3	345.00	1	348.00	349.00	2	152	1.31%
2021/10/12	2	395.25	0	0.00	369.50	2	147	1.36%
2021/10/04	3	357.00	0	0.00	369.50	3	100	2.97%
2021/10/01	1	369.00	1	369.00	340.00	0	96	0.00%
2021/09/30	17	349.32	3	354.00	364.00	14	85	16.35%
2021/09/29	3	328.67	0	0.00	331.00	3	82	3.62%
2021/09/28	3	329.50	0	0.00	326.00	3	81	3.66%
2021/09/27	4	324.63	0	0.00	333.50	4	80	4.95%
2021/09/24	14	314.96	2	315.00	311.50	12	77	15.51%
2021/09/23	1	280.00	0	0.00	306.50	1	73	1.36%
2021/09/22	2	278.25	0	0.00	279.00	2	70	2.82%
2021/09/17	2	271.50	0	0.00	276.00	2	70	2.82%
2021/09/16	2	269.25	0	0.00	269.00	2	72	2.78%
2021/09/14	0	0.00	1	269.00	264.50	-1	83	-1.20%
2021/09/13	0	0.00	2	265.50	268.00	-2	88	-2.26%
2021/09/08	2	274.00	0	0.00	265.00	2	87	2.28%
2021/09/07	2	277.25	0	0.00	279.00	2	87	2.29%
2021/09/06	0	0.00	1	270.00	272.00	-1	86	-1.15%
2021/09/02	0	0.00	1	264.50	256.50	-1	85	-1.17%
2021/08/30	1	250.00	0	0.00	251.00	1	84	1.19%
2021/08/27	1	253.00	0	0.00	252.50	1	84	1.19%
2021/08/19	0	0.00	1	252.50	250.00	-1	86	-1.16%
2021/08/13	1	259.50	0	0.00	248.50	1	84	1.18%
2021/08/04	1	259.50	0	0.00	261.50	1	87	1.14%
2021/07/23	0	0.00	1	239.00	240.50	-1	74	-1.34%
2021/07/20	0	0.00	3	230.83	226.00	-3	75	-3.99%
2021/07/14	1	218.00	0	0.00	217.50	1	79	1.26%
2021/07/13	1	223.00	0	0.00	219.00	1	81	1.23%
2021/07/09	1	229.00	0	0.00	228.00	1	86	1.16%
2021/05/17	0	0.00	1	195.50	190.00	-1	191	-0.52%
2021/04/16	0	0.00	1	251.00	250.00	-1	285	-0.35%
2021/04/15	0	0.00	1	256.00	256.50	-1	284	-0.35%
2021/04/06	0	0.00	2	269.00	262.50	-2	259	-0.77%
2021/04/01	1	265.00	0	0.00	266.00	1	256	0.39%
2021/03/31	1	275.00	4	270.50	268.00	-3	254	-1.18%
2021/03/30	4	273.50	2	279.00	278.50	2	251	0.79%
2021/03/29	5	265.10	9	272.61	263.00	-4	249	-1.60%
2021/03/26	0	0.00	1	246.50	251.00	-1	242	-0.41%
2021/03/25	10	229.80	3	227.33	228.50	7	237	2.95%
2021/03/23	0	0.00	2	229.00	219.00	-2	231	-0.86%
2021/03/22	0	0.00	2	226.25	226.50	-2	228	-0.87%
2021/03/19	0	0.00	4	221.00	219.50	-4	224	-1.79%
2021/03/18	3	221.00	3	233.17	229.00	0	219	0.00%
2021/03/17	7	215.00	3	216.33	216.50	4	212	1.89%
2021/03/16	0	0.00	2	205.00	206.00	-2	206	-0.97%
2021/03/15	10	208.15	1	205.50	205.50	9	205	4.39%
2021/03/11	1	203.50	0	0.00	202.00	1	201	0.50%
2021/03/10	0	0.00	6	209.42	205.00	-6	199	-3.01%
2021/03/09	4	199.50	0	0.00	201.50	4	195	2.05%
2021/03/08	0	0.00	4	199.25	195.00	-4	193	-2.06%
2021/03/05	2	198.00	3	202.83	201.00	-1	191	-0.52%
2021/03/03	3	199.33	0	0.00	200.00	3	188	1.59%
2021/03/02	1	205.00	0	0.00	199.00	1	186	0.54%
2021/02/26	2	204.00	0	0.00	205.50	2	184	1.09%
2021/02/25	1	204.00	0	0.00	203.00	1	181	0.55%
2021/02/24	0	0.00	15	208.63	205.00	-15	179	-8.37%
2021/02/23	11	217.91	5	218.20	220.00	6	173	3.46%
2021/02/22	3	200.33	0	0.00	200.00	3	163	1.83%
2021/02/19	2	210.00	11	203.91	201.50	-9	159	-5.65%
2021/02/18	10	204.60	0	0.00	205.00	10	151	6.59%
2021/02/17	3	189.00	4	188.00	186.50	-1	145	-0.69%
2021/02/05	1	189.00	5	190.50	189.50	-4	139	-2.87%
2021/02/04	9	179.89	0	0.00	181.50	9	132	6.80%
2021/02/03	1	170.00	2	169.00	165.00	-1	128	-0.78%
2021/02/02	2	175.00	0	0.00	176.00	2	124	1.61%