亨泰光 (6747)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
18張
產業
上櫃生技醫療類股▲0.59%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	175.00	0	0.00	176.00	2	24	8.08%
2024/05/10	0	177.50	0	0.00	180.00	0	25	0.04%
2024/04/24	0	177.00	0	0.00	176.00	0	23	0.05%
2024/04/23	1	174.00	0	0.00	175.00	1	23	4.25%
2024/04/18	2.1	179.20	0	0.00	180.00	2.1	22	9.39%
2024/04/08	0	0.00	2	188.50	189.00	-2	19	-10.29%
2024/04/02	0	190.50	0	0.00	190.00	0	19	0.11%
2024/04/01	0.1	191.00	0	0.00	191.00	0.1	19	0.51%
2024/03/21	0	0.00	1	190.50	190.50	-1	18	-5.51%
2024/03/13	2	187.75	0	0.00	189.50	2	17	11.58%
2024/03/08	1	181.00	0	0.00	182.50	1	16	6.22%
2024/03/01	0	0.00	0.2	185.00	184.50	-0.2	17	-1.16%
2024/02/23	0.2	185.00	0	0.00	182.00	0.2	17	1.12%
2024/02/21	1	182.51	0.8	183.50	183.50	0.3	17	1.49%
2024/02/20	0	0.00	0.6	182.50	182.50	-0.6	18	-3.49%
2024/02/16	1	181.00	0.6	182.05	181.00	0.4	18	2.40%
2024/02/15	1	181.00	1	182.00	181.00	0	18	0.01%
2024/01/26	0	183.50	0	0.00	183.00	0	19	0.16%
2024/01/25	0.1	183.00	0	0.00	183.00	0.1	19	0.36%
2024/01/17	0.1	185.00	0	0.00	183.00	0.1	19	0.75%
2024/01/15	0.2	187.00	0	0.00	185.00	0.2	19	1.03%
2023/12/26	0.2	188.50	0	0.00	188.50	0.2	24	0.80%
2023/12/22	0	0.00	0.1	189.00	188.00	-0.1	25	-0.32%
2023/12/21	0	0.00	0.2	189.70	188.00	-0.2	25	-0.66%
2023/12/20	0	0.00	0	192.00	190.00	0	26	-0.04%
2023/12/19	0.1	187.50	0	0.00	190.00	0.1	27	0.21%
2023/12/14	0	0.00	1	198.00	190.50	-1	30	-3.28%
2023/12/05	0.2	188.00	0	0.00	188.00	0.2	39	0.51%
2023/11/29	0.1	186.00	0	0.00	186.50	0.1	40	0.25%
2023/11/28	0	0.00	0.1	191.00	190.00	-0.1	40	-0.25%
2023/11/22	0	0.00	0	189.00	188.00	0	42	-0.02%
2023/11/21	0	0.00	0.1	189.00	188.00	-0.1	42	-0.13%
2023/11/20	0	0.00	0	189.00	187.00	0	42	-0.05%
2023/11/15	0.1	182.00	0	0.00	184.00	0.1	41	0.31%
2023/11/08	0	0.00	0.2	185.50	185.00	-0.2	44	-0.45%
2023/11/06	0.1	181.50	0	0.00	180.00	0.1	44	0.22%
2023/11/03	0.1	181.00	0	0.00	180.50	0.1	44	0.22%
2023/11/02	0.1	180.00	0	0.00	180.00	0.1	46	0.21%
2023/11/01	0.1	181.50	0	0.00	181.00	0.1	47	0.21%
2023/10/31	0.2	181.50	0	185.50	181.00	0.2	48	0.33%
2023/10/16	0.3	183.50	0	0.00	183.00	0.3	81	0.37%
2023/10/13	1.3	183.24	1.1	184.51	185.50	0.2	84	0.21%
2023/10/12	2.1	188.26	1	188.00	189.00	1.1	89	1.23%
2023/09/21	0	0.00	0.3	194.40	193.00	-0.3	123	-0.24%
2023/09/20	0.2	193.50	1	200.50	193.00	-0.8	125	-0.64%
2023/09/11	0	0.00	0.2	199.40	188.00	-0.2	133	-0.15%
2023/09/05	1	192.50	0.2	192.50	195.00	0.9	132	0.64%
2023/09/04	0.1	191.50	0	0.00	192.50	0.1	134	0.09%
2023/08/29	0.2	184.00	0	0.00	183.00	0.2	139	0.11%
2023/08/25	0	192.50	0	0.00	192.00	0	142	0.01%
2023/08/21	0	0.00	0.1	200.00	200.50	-0.1	147	-0.06%
2023/08/15	0.1	198.00	0	0.00	200.00	0.1	160	0.06%
2023/08/14	0	0.00	0.1	196.08	197.00	-0.1	167	-0.06%
2023/08/10	0	0.00	0.3	197.00	196.00	-0.3	179	-0.17%
2023/08/01	0.1	199.50	0	0.00	199.00	0.1	199	0.05%
2023/07/31	0	0.00	0.1	204.51	201.50	-0.1	202	-0.05%
2023/07/26	1.1	208.12	0	0.00	201.00	1.1	206	0.54%
2023/07/25	0	217.00	0	0.00	215.50	0	203	0.01%
2023/07/24	0	0.00	1	215.00	217.00	-1	203	-0.49%
2023/07/19	0.1	220.50	0	0.00	220.50	0.1	205	0.07%
2023/07/18	1	217.50	0	0.00	216.00	1	206	0.48%
2023/07/14	1	222.50	0	0.00	217.50	1	214	0.47%
2023/07/11	1	233.50	0	0.00	234.00	1	226	0.44%
2023/07/04	0	0.00	0.1	240.00	244.00	-0.1	244	-0.04%
2023/06/30	0	0.00	0	235.00	233.00	0	250	0.00%
2023/06/29	0	234.65	0	0.00	231.00	0	252	0.01%
2023/06/27	0	0.00	0.2	235.00	233.50	-0.2	258	-0.06%
2023/06/26	1	225.00	1	231.00	228.00	0	263	0.00%
2023/06/21	0	0.00	1	231.00	226.00	-1	266	-0.38%
2023/06/20	1	225.00	0	0.00	225.00	1	273	0.37%
2023/06/16	0.2	229.00	0	0.00	225.00	0.2	288	0.05%
2023/06/15	0	0.00	2	228.75	229.00	-2	298	-0.67%
2023/06/14	1.1	225.95	0	0.00	224.50	1.1	306	0.36%
2023/06/12	0	0.00	0.1	236.00	233.50	-0.1	317	-0.03%
2023/06/07	0	0.00	2.1	233.03	233.50	-2.1	332	-0.63%
2023/06/05	0	0.00	1.2	232.29	233.00	-1.2	335	-0.34%
2023/06/02	0.2	222.50	0	0.00	226.00	0.2	334	0.04%
2023/06/01	1	222.00	2.2	222.05	220.00	-1.2	332	-0.36%
2023/05/29	0	0.00	0.1	225.00	220.50	-0.1	331	-0.03%
2023/05/26	0	221.00	0	0.00	219.00	0	333	0.00%
2023/05/25	1	225.96	0	0.00	221.50	1	332	0.30%
2023/05/24	0.1	230.00	0	0.00	227.00	0.1	330	0.03%
2023/05/23	1.1	231.36	0	0.00	230.00	1.1	330	0.33%
2023/05/22	1	233.00	0	0.00	232.00	1	330	0.30%
2023/05/19	0	0.00	1.2	236.44	236.00	-1.2	328	-0.36%
2023/05/18	1.2	231.80	0	0.00	230.50	1.2	322	0.37%
2023/05/17	0	0.00	1.2	236.00	233.00	-1.2	317	-0.36%
2023/05/16	1	228.00	1.1	234.45	226.50	-0.1	313	-0.03%
2023/05/15	0.1	222.00	0	0.00	224.00	0.1	310	0.03%
2023/05/11	0	0.00	0	233.50	223.00	0	309	-0.01%
2023/05/10	1.2	233.04	0	0.00	227.00	1.2	306	0.37%
2023/05/09	0	0.00	1	240.00	236.00	-1	306	-0.33%
2023/05/08	1.2	236.63	0	0.00	236.50	1.2	304	0.38%
2023/05/04	0	0.00	0.1	242.40	245.50	-0.1	302	-0.05%
2023/05/02	1	238.98	1	244.01	240.00	0	295	0.01%
2023/04/28	0	0.00	1	239.50	241.00	-1	295	-0.34%
2023/04/27	1.1	234.18	0	0.00	230.50	1.1	294	0.37%
2023/04/26	0	0.00	0.2	240.06	238.00	-0.2	292	-0.05%
2023/04/25	0.1	237.00	0	0.00	231.50	0.1	288	0.03%
2023/04/24	0.1	251.50	1	247.02	244.00	-0.9	283	-0.33%
2023/04/21	0.1	256.00	0	0.00	256.00	0.1	281	0.04%
2023/04/20	0.2	262.00	0	0.00	256.50	0.2	276	0.05%
2023/04/19	0	0.00	0.1	267.50	266.00	-0.1	273	-0.04%
2023/04/18	0	0.00	0.1	269.31	267.50	-0.1	264	-0.05%
2023/04/17	0	268.00	0	257.50	268.00	0	257	0.00%
2023/04/14	0.2	260.17	0	0.00	259.00	0.2	249	0.09%
2023/04/13	0	0.00	0.1	260.00	259.00	-0.1	241	-0.06%
2023/04/12	0.2	260.67	10	257.60	262.00	-9.8	235	-4.16%
2023/04/11	0	0.00	0.2	267.00	262.00	-0.2	230	-0.07%
2023/04/10	0	0.00	0.1	268.00	264.00	-0.1	226	-0.04%
2023/04/07	11	274.68	0	0.00	268.00	11	220	5.00%
2023/04/06	0	0.00	1	263.00	269.00	-1	211	-0.47%
2023/03/31	0	0.00	0.1	261.50	261.00	-0.1	203	-0.05%
2023/03/30	0	0.00	1.1	259.27	258.00	-1.1	198	-0.55%
2023/03/29	0.1	246.00	0	0.00	252.50	0.1	191	0.08%
2023/03/28	0	0.00	0	253.00	242.00	0	187	-0.01%
2023/03/27	1.1	258.23	1	263.00	256.50	0.1	180	0.07%
2023/03/24	0.2	254.49	1.1	253.91	253.00	-1	173	-0.55%
2023/03/23	2	255.00	1.2	257.82	254.00	0.8	169	0.50%
2023/03/22	0.1	254.00	0	0.00	255.00	0.1	159	0.06%
2023/03/21	2.2	260.49	1.2	257.36	259.00	1	153	0.64%
2023/03/20	0	254.50	1	251.00	258.50	-1	141	-0.68%
2023/03/17	1	245.00	0	0.00	245.00	1	131	0.76%
2023/03/13	0	0.00	2	216.75	217.50	-2	115	-1.74%
2023/03/10	0	0.00	1	206.50	206.50	-1	107	-0.93%
2023/03/09	2	201.50	2	201.50	202.00	0	105	0.00%
2023/03/07	0.2	212.50	0	0.00	210.00	0.2	100	0.15%
2023/03/06	0.2	213.50	0	0.00	212.50	0.2	100	0.15%
2023/03/03	1	212.00	4	212.13	213.50	-3	100	-2.97%
2023/03/02	1	207.50	0	0.00	210.00	1	99	1.00%
2023/03/01	3	208.17	0	0.00	208.50	3	101	2.96%
2023/02/24	1	210.50	1	214.50	209.00	0	100	0.00%
2023/02/23	1	210.00	0	0.00	209.50	1	98	1.02%
2023/02/16	1	211.00	0	0.00	212.00	1	96	1.04%
2023/02/14	0	0.00	10	214.00	218.00	-10	94	-10.57%
2023/02/13	1	204.00	1	207.50	208.50	0	89	0.00%
2023/02/09	11	210.77	10	214.00	211.50	1	85	1.17%
2023/02/07	10	204.45	11	205.82	204.00	-1	78	-1.27%
2023/02/03	1	198.50	1	200.50	197.00	0	73	0.00%
2023/02/01	1	188.50	0	0.00	188.00	1	68	1.46%
2023/01/30	0	0.00	1	193.50	189.50	-1	66	-1.51%
2022/12/29	1	181.00	0	0.00	183.50	1	52	1.89%
2022/12/09	1	197.00	0	0.00	197.50	1	47	2.12%
2022/12/08	3	201.67	0	0.00	201.00	3	45	6.62%
2022/12/07	1	202.00	0	204.00	204.00	1	44	2.20%
2022/12/06	7	207.21	1	206.50	208.00	6	41	14.70%
2022/12/05	1	200.50	0	0.00	199.50	1	35	2.85%
2022/11/16	0.2	170.50	0	0.00	169.00	0.2	17	1.15%
2022/04/28	0	0.00	0	239.00	242.00	0	21	-0.05%
2022/04/11	0	229.00	0	0.00	227.50	0	21	0.00%
2022/04/08	0	232.75	0	0.00	227.50	0	22	0.01%
2022/04/07	0	232.00	0	0.00	229.00	0	23	0.00%
2022/03/03	0	235.00	0	0.00	233.00	0	25	0.02%
2022/02/08	0	276.00	0	0.00	275.00	0	27	0.04%
2021/12/24	0	0.00	1	294.00	296.00	-1	128	-0.78%
2021/11/23	0	0.00	0	332.50	322.00	0	155	-0.01%
2021/11/22	0	0.00	0	335.00	333.00	0	155	-0.01%
2021/11/19	0	0.00	0	340.00	334.50	0	155	-0.01%
2021/11/16	0	0.00	0	352.00	350.00	0	156	-0.01%
2021/10/28	0	0.00	0	354.00	350.50	0	154	-0.01%
2021/10/27	0	362.50	0	360.00	353.00	0	155	0.00%
2021/10/22	0	0.00	0	372.00	364.50	0	156	-0.01%
2021/10/21	0	0.00	1	356.00	364.50	-1	161	-0.62%
2021/10/20	1	344.00	0	0.00	343.00	1	167	0.60%
2021/10/18	0	412.50	0	0.00	340.00	0	166	0.00%
2021/10/07	1	411.00	0	427.50	410.00	1	133	0.75%
2021/09/27	0.1	329.00	0	0.00	333.50	0.1	80	0.12%
2021/09/23	0	0.00	0	306.50	306.50	0	73	-0.02%
2021/09/15	0	0.00	0.1	263.00	264.50	-0.1	73	-0.12%
2021/09/13	0	0.00	0	271.00	268.00	0	88	0.00%
2021/09/06	0	0.00	0.1	274.50	272.00	-0.1	86	-0.06%
2021/08/12	0.1	251.00	0	0.00	250.00	0.1	83	0.08%
2021/08/06	0	0.00	0	260.50	259.00	0	85	-0.05%
2021/07/26	0	0.00	1	264.50	264.50	-1	82	-1.24%
2021/07/15	0	0.00	1	224.00	222.50	-1	77	-1.29%
2021/07/13	1	222.00	0	0.00	219.00	1	81	1.23%
2021/07/09	0.1	231.50	0	0.00	228.00	0.1	86	0.08%
2021/07/05	2	237.25	1	241.00	241.00	1	105	0.95%
2021/06/25	0	0.00	0.1	249.00	241.50	-0.1	114	-0.09%
2021/06/24	0.1	252.00	0	0.00	248.00	0.1	119	0.08%
2021/06/23	3	260.00	3.1	255.62	250.00	-0.1	123	-0.04%
2021/06/08	1	215.50	2	216.27	215.00	-1	138	-0.74%
2021/06/07	2	212.00	4	214.13	213.50	-2	139	-1.43%
2021/06/03	3	215.00	1	218.50	215.00	2	144	1.39%
2021/06/02	1	215.00	0	0.00	215.00	1	145	0.69%
2021/05/25	1	205.50	2	207.00	206.50	-1	155	-0.64%
2021/05/24	1	205.50	0	0.00	208.00	1	160	0.62%
2021/05/20	1	205.50	2	207.25	207.00	-1	174	-0.57%
2021/05/19	1	205.00	0	0.00	205.00	1	181	0.55%
2021/05/12	1	189.20	1	194.00	194.00	0	204	0.01%
2021/05/11	0	0.00	1	206.00	209.00	-1	203	-0.49%
2021/05/10	1	226.50	0	0.00	226.50	1	208	0.48%
2021/05/07	0	0.00	0	229.50	230.00	0	217	0.00%
2021/05/04	0	213.50	0	0.00	213.00	0	241	0.00%
2021/04/26	0	249.00	1	247.00	248.50	-1	290	-0.34%
2021/04/23	1	245.50	0	0.00	249.00	1	291	0.34%
2021/04/22	2	245.75	2	248.00	246.00	0	290	0.00%
2021/04/20	2	246.00	2	248.50	248.00	0	288	0.00%
2021/04/19	0	246.00	0	0.00	236.00	0	286	0.00%
2021/04/16	0	0.00	1	258.56	250.00	-1	285	-0.36%
2021/04/15	1	258.56	3	261.50	256.50	-2	284	-0.69%
2021/04/14	2.1	252.15	2	261.00	245.00	0.1	281	0.02%
2021/04/13	3.1	275.25	0	0.00	267.50	3.1	275	1.11%
2021/04/08	0	0.00	1.1	264.07	264.50	-1.1	261	-0.41%
2021/03/29	1.1	272.18	2	267.75	263.00	-0.9	249	-0.37%
2021/03/26	2	242.00	0	0.00	251.00	2	242	0.82%
2021/03/23	0	0.00	2	225.50	219.00	-2	231	-0.86%
2021/03/19	0	0.00	1	218.50	219.50	-1	224	-0.45%
2021/03/18	3	227.17	0.1	228.20	229.00	2.9	219	1.33%
2021/03/17	0	0.00	1	214.00	216.50	-1	212	-0.47%
2021/03/10	1	211.00	1	207.50	205.00	0	199	0.00%
2021/03/09	0	0.00	0.1	201.00	201.50	-0.1	195	-0.03%
2021/02/25	1	205.00	0	0.00	203.00	1	181	0.55%
2021/02/24	0.1	208.00	0	0.00	205.00	0.1	179	0.03%
2021/02/19	0	204.00	0	0.00	201.50	0	159	0.02%
2021/02/18	0	0.00	1.1	203.81	205.00	-1.1	151	-0.69%
2021/02/17	1	185.00	1.1	189.15	186.50	-0.1	145	-0.07%
2021/02/05	1	188.00	2	186.75	189.50	-1	139	-0.72%
2021/02/04	0.1	173.50	2	171.75	181.50	-1.9	132	-1.44%
2021/02/03	2	166.00	0	0.00	165.00	2	128	1.56%
2021/02/02	1	175.50	0	0.00	176.00	1	124	0.80%
2021/02/01	0.1	175.00	3	173.00	173.00	-3	122	-2.42%
2021/01/29	0.1	190.00	3	190.00	191.00	-3	115	-2.56%
2021/01/28	3	192.33	0	0.00	200.50	3	105	2.83%
2021/01/25	1	153.50	1	154.00	151.00	0	78	0.00%
2021/01/22	1	162.00	6	159.08	159.00	-5	73	-6.88%
2021/01/21	4	168.98	1	168.00	162.00	3	67	4.49%
2021/01/20	3	159.33	1	156.50	161.00	2	54	3.68%
2021/01/19	2	139.00	0	0.00	139.50	2	37	5.36%