亨泰光 (6747)-新光券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▲2.5
漲幅
+1.41%
成交量
36張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	175.00	1	176.50	176.00	-1	23	-4.13%
2024/04/24	1	175.00	0	0.00	176.00	1	23	4.20%
2024/04/23	1	174.02	0	0.00	175.00	1	23	4.32%
2024/04/19	0	177.59	0	0.00	176.50	0	22	0.10%
2024/04/18	4	179.63	0.5	180.00	180.00	3.5	22	15.55%
2024/04/17	7	180.08	0	0.00	180.00	7	22	31.75%
2024/04/16	0	183.50	0	0.00	182.50	0	20	0.10%
2024/04/15	0	188.00	0	0.00	187.50	0	20	0.10%
2024/04/11	1	190.99	0	0.00	190.00	1	20	5.04%
2024/04/10	0	0.00	10	190.00	189.50	-10	20	-49.71%
2024/04/09	0	189.00	0	0.00	188.50	0	19	0.05%
2024/03/29	0	188.00	1	188.00	187.50	-1	19	-5.16%
2024/03/28	0	187.00	0	0.00	188.00	0	19	0.05%
2024/03/27	0	189.00	0	0.00	189.00	0	19	0.04%
2024/03/26	10	188.00	0	188.00	187.00	10	18	52.59%
2024/03/22	0	0.00	1	189.50	190.00	-1	18	-5.44%
2024/03/21	0.5	192.50	3	189.50	190.50	-2.5	18	-13.77%
2024/03/20	1	189.47	0	0.00	188.50	1	18	5.59%
2024/03/19	0	187.50	0	0.00	186.00	0	18	0.07%
2024/03/18	0.1	188.50	0	0.00	185.50	0.1	17	0.56%
2024/03/15	0	187.50	0	0.00	186.50	0	17	0.02%
2024/03/14	0	188.50	0	0.00	189.00	0	17	0.05%
2024/03/13	0.1	188.83	1	189.00	189.50	-0.9	17	-5.29%
2024/03/07	2	182.00	0	0.00	183.00	2	15	12.61%
2024/03/06	0	184.00	1	184.00	184.00	-1	16	-6.04%
2024/03/05	0	184.00	0	0.00	184.00	0	17	0.03%
2024/03/04	0	0.00	2	182.51	183.00	-2	17	-11.38%
2024/03/01	0	0.00	0	186.50	184.50	0	17	-0.02%
2024/02/27	1	181.00	0	0.00	183.00	1	17	5.57%
2024/02/26	0	183.00	0	0.00	182.50	0	17	0.06%
2024/02/23	0	184.50	0	0.00	182.00	0	17	0.06%
2024/02/22	0	184.00	0	0.00	183.50	0	17	0.07%
2024/02/16	1	181.00	0	0.00	181.00	1	18	5.39%
2024/02/05	0	185.00	0	0.00	181.50	0	17	0.01%
2024/01/26	1	180.00	0	0.00	183.00	1	19	5.22%
2024/01/17	0	185.00	0	0.00	183.00	0	19	0.13%
2024/01/15	0.1	187.00	0	0.00	185.00	0.1	19	0.44%
2024/01/04	0	0.00	0.1	191.00	189.50	-0.1	24	-0.43%
2024/01/02	0	0.00	0	192.00	191.00	0	24	-0.01%
2023/12/28	0	0.00	1	189.00	190.00	-1	24	-4.06%
2023/12/20	0	0.00	0.1	189.00	190.00	-0.1	26	-0.38%
2023/12/19	0	0.00	0.1	187.00	190.00	-0.1	27	-0.40%
2023/12/14	2	190.25	2	194.50	190.50	0	30	0.04%
2023/12/13	1	186.00	0	0.00	189.50	1	28	3.48%
2023/12/12	0.1	190.33	0	0.00	189.50	0.1	28	0.27%
2023/12/11	1	193.00	0	189.50	191.00	1	28	3.43%
2023/12/08	0	0.00	1	190.00	191.50	-1	29	-3.37%
2023/11/30	0	0.00	1	188.50	190.00	-1	40	-2.55%
2023/11/29	6	184.00	1	187.00	186.50	5	40	12.25%
2023/11/27	3	188.00	0	0.00	191.00	3	41	7.26%
2023/11/21	0	0.00	1	186.00	188.00	-1	42	-2.34%
2023/11/20	0	0.00	1	187.00	187.00	-1	42	-2.33%
2023/11/17	0	0.00	1	188.00	186.00	-1	42	-2.33%
2023/11/16	3	185.00	0	0.00	185.50	3	42	7.03%
2023/11/15	0	181.50	0	182.00	184.00	0	41	0.00%
2023/11/14	0	180.02	0	0.00	181.00	0	41	0.07%
2023/11/08	0	0.00	1	184.00	185.00	-1	44	-2.24%
2023/11/07	0	181.50	2	182.00	181.50	-2	44	-4.41%
2023/11/03	0.1	181.00	0	0.00	180.50	0.1	44	0.22%
2023/11/02	0	180.00	0	0.00	180.00	0	46	0.00%
2023/11/01	1.1	180.91	0	0.00	181.00	1.1	47	2.36%
2023/10/30	0	186.00	0	0.00	185.50	0	49	0.02%
2023/10/26	0	184.00	1	184.50	185.00	-1	53	-1.79%
2023/10/25	0.3	183.00	0	0.00	183.00	0.3	57	0.54%
2023/10/24	0	180.50	0	0.00	183.00	0	63	0.00%
2023/10/23	0	180.04	0	0.00	182.50	0	65	0.04%
2023/10/20	0.2	181.49	0	0.00	181.00	0.2	70	0.32%
2023/10/17	0.1	184.25	0	184.50	187.00	0	79	0.06%
2023/10/16	0	184.00	0.1	184.00	183.00	-0.1	81	-0.07%
2023/10/13	5.1	184.31	1	183.50	185.50	4.1	84	4.86%
2023/10/12	0	188.05	0	0.00	189.00	0	89	0.01%
2023/10/11	1	191.00	0	0.00	191.00	1	92	1.08%
2023/10/05	1.1	191.15	0.1	191.06	191.50	0.9	95	0.98%
2023/10/04	0.1	190.57	0	0.00	191.00	0.1	99	0.14%
2023/10/03	0	191.08	0	0.00	190.00	0	100	0.01%
2023/10/02	0	192.00	0	0.00	191.00	0	104	0.01%
2023/09/28	0	193.50	0	0.00	192.00	0	107	0.00%
2023/09/27	0	192.50	0	0.00	193.50	0	110	0.04%
2023/09/26	0	194.50	0	0.00	192.50	0	114	0.01%
2023/09/25	1	192.00	1	199.00	194.00	0	119	0.00%
2023/09/20	0	193.70	3	200.00	193.00	-3	125	-2.37%
2023/09/18	0	193.25	0	0.00	192.50	0	127	0.01%
2023/09/13	0	0.00	15	192.77	193.00	-15	132	-11.31%
2023/09/11	41	198.00	24	192.21	188.00	17	133	12.71%
2023/09/08	2	191.50	0	0.00	190.50	2	126	1.58%
2023/09/06	0	194.50	0.3	193.00	194.50	-0.3	130	-0.23%
2023/09/04	0.1	190.93	0	0.00	192.50	0.1	134	0.05%
2023/09/01	0	0.00	4	193.00	193.00	-4	134	-2.97%
2023/08/31	0	186.00	0	0.00	185.00	0	136	0.00%
2023/08/30	1	183.50	1	187.00	185.50	0	139	0.00%
2023/08/29	0.1	185.63	0	0.00	183.00	0.1	139	0.05%
2023/08/28	1.1	185.91	0	0.00	183.00	1.1	142	0.76%
2023/08/25	0.3	193.24	0	196.50	192.00	0.3	142	0.21%
2023/08/24	0	0.00	2	195.75	196.00	-2	142	-1.40%
2023/08/18	0	200.50	0.1	201.00	199.50	-0.1	148	-0.04%
2023/08/17	0	200.00	0	0.00	200.50	0	150	0.02%
2023/08/16	0	199.32	1.2	198.35	199.00	-1.2	152	-0.77%
2023/08/15	0	0.00	3	200.83	200.00	-3	160	-1.87%
2023/08/11	0.1	197.00	2	196.50	196.00	-1.9	174	-1.08%
2023/08/10	1	195.00	0	0.00	196.00	1	179	0.56%
2023/08/09	1.4	194.64	0	0.00	195.00	1.4	182	0.74%
2023/08/08	0	195.50	0	0.00	196.50	0	186	0.02%
2023/08/07	0	199.45	1	198.10	198.00	-1	192	-0.53%
2023/08/04	1.6	196.29	1	195.50	196.00	0.6	195	0.29%
2023/08/02	0	200.29	1	198.50	198.50	-1	197	-0.49%
2023/08/01	1.2	201.63	1	198.00	199.00	0.2	199	0.11%
2023/07/31	1.2	201.26	0	0.00	201.50	1.2	202	0.60%
2023/07/28	0.1	204.50	0	0.00	205.00	0.1	204	0.02%
2023/07/27	3.2	203.22	12	201.75	202.50	-8.8	207	-4.24%
2023/07/26	4.1	210.22	0	209.50	201.00	4.1	206	2.00%
2023/07/25	2.2	215.87	0	0.00	215.50	2.2	203	1.06%
2023/07/24	0.1	216.88	1	222.50	217.00	-0.9	203	-0.46%
2023/07/21	1	216.55	0	0.00	218.00	1	204	0.50%
2023/07/20	0	0.00	1	221.50	221.00	-1	206	-0.48%
2023/07/19	2	220.00	2	223.00	220.50	0	205	0.00%
2023/07/18	1.1	218.84	1	220.50	216.00	0.1	206	0.06%
2023/07/17	2	217.75	0	0.00	223.50	2	208	0.97%
2023/07/14	3.2	219.75	0	0.00	217.50	3.2	214	1.51%
2023/07/13	2	233.50	0	0.00	230.00	2	216	0.93%
2023/07/12	0	0.00	0	236.00	235.50	0	221	-0.01%
2023/07/11	0	235.00	0	0.00	234.00	0	226	0.01%
2023/07/10	0	233.00	0	0.00	233.50	0	232	0.00%
2023/07/06	1	233.00	1	237.00	237.00	0	236	0.00%
2023/07/05	0	234.50	1	233.00	233.00	-1	237	-0.42%
2023/07/04	0	0.00	1	246.50	244.00	-1	244	-0.41%
2023/06/30	0	0.00	0	237.00	233.00	0	250	0.00%
2023/06/29	2	233.25	1	232.00	231.00	1	252	0.40%
2023/06/27	1	233.50	2	233.25	233.50	-1	258	-0.39%
2023/06/26	0.1	228.00	1	228.50	228.00	-1	263	-0.36%
2023/06/20	1	224.49	0	0.00	225.00	1	273	0.38%
2023/06/19	0	229.50	0	0.00	232.00	0	277	0.01%
2023/06/15	1	221.50	1	225.00	229.00	0	298	0.00%
2023/06/14	1	225.01	1	225.00	224.50	0	306	0.01%
2023/06/13	0.2	230.00	0	0.00	229.00	0.2	310	0.05%
2023/06/12	0.5	233.70	0	0.00	233.50	0.5	317	0.16%
2023/06/09	0	234.00	0	0.00	233.50	0	322	0.00%
2023/06/08	0	0.00	1	235.00	231.50	-1	329	-0.30%
2023/06/07	0	0.00	1	232.50	233.50	-1	332	-0.30%
2023/06/05	0	0.00	2	235.25	233.00	-2	335	-0.60%
2023/06/02	0	0.00	3	225.17	226.00	-3	334	-0.90%
2023/05/31	0	217.48	0	0.00	219.00	0	334	0.01%
2023/05/30	2	219.25	1	222.00	216.50	1	331	0.30%
2023/05/29	0	221.50	1	220.00	220.50	-1	331	-0.30%
2023/05/26	1.1	219.16	5	219.40	219.00	-3.9	333	-1.18%
2023/05/25	2	222.74	46	222.43	221.50	-44	332	-13.24%
2023/05/24	2	228.75	1	227.00	227.00	1	330	0.30%
2023/05/23	3	230.67	3	230.17	230.00	0	330	0.00%
2023/05/22	3	235.67	1	238.50	232.00	2	330	0.61%
2023/05/19	1	234.00	4	235.38	236.00	-3	328	-0.91%
2023/05/18	8	234.43	7	234.93	230.50	1	322	0.31%
2023/05/17	4	232.50	2	236.50	233.00	2	317	0.63%
2023/05/16	1	225.50	1	226.50	226.50	0	313	0.00%
2023/05/12	0	220.33	0	0.00	223.00	0	309	0.00%
2023/05/11	0	226.67	0	0.00	223.00	0	309	0.00%
2023/05/10	2.1	228.79	0	0.00	227.00	2.1	306	0.69%
2023/05/09	1	236.93	1	236.00	236.00	0	306	0.01%
2023/05/08	1	237.04	2	236.75	236.50	-1	304	-0.32%
2023/05/04	2	245.25	1	248.00	245.50	1	302	0.33%
2023/05/03	0	242.50	0	0.00	239.50	0	298	0.00%
2023/05/02	1.1	241.87	1	240.00	240.00	0.1	295	0.03%
2023/04/27	1	230.00	0	0.00	230.50	1	294	0.34%
2023/04/26	1	233.50	2	241.50	238.00	-1	292	-0.34%
2023/04/25	5	236.19	1	232.01	231.50	4	288	1.40%
2023/04/24	0	249.17	2	251.00	244.00	-2	283	-0.70%
2023/04/21	4	250.50	1	252.54	256.00	3	281	1.06%
2023/04/20	4.2	260.52	3	259.32	256.50	1.2	276	0.42%
2023/04/19	27	266.48	18	269.25	266.00	9	273	3.29%
2023/04/18	9	269.00	6	268.67	267.50	3	264	1.14%
2023/04/17	4	259.88	3	263.50	268.00	1	257	0.39%
2023/04/14	0	0.00	2	261.50	259.00	-2	249	-0.80%
2023/04/13	2	256.50	6	258.42	259.00	-4	241	-1.66%
2023/04/12	2	260.49	0.1	262.00	262.00	2	235	0.83%
2023/04/11	9	260.90	1	268.50	262.00	8	230	3.49%
2023/04/10	5	265.50	5	267.10	264.00	0	226	0.01%
2023/04/07	14.1	269.95	5	270.50	268.00	9.1	220	4.11%
2023/04/06	4	261.38	11	264.15	269.00	-7	211	-3.33%
2023/03/31	4	257.00	2	263.22	261.00	2	203	0.96%
2023/03/30	9	257.06	5	256.60	258.00	4	198	2.01%
2023/03/29	2	247.75	1	254.50	252.50	1	191	0.52%
2023/03/28	7	251.79	9.2	247.32	242.00	-2.2	187	-1.17%
2023/03/27	7.1	261.83	7	263.93	256.50	0.1	180	0.06%
2023/03/24	3	252.70	1	255.00	253.00	2	173	1.17%
2023/03/23	6	257.78	12	261.79	254.00	-6	169	-3.53%
2023/03/22	3	255.50	9	256.50	255.00	-6	159	-3.76%
2023/03/21	24.1	259.76	4	264.00	259.00	20.1	153	13.07%
2023/03/20	3	250.01	6	255.83	258.50	-3	141	-2.12%
2023/03/17	16	242.56	7	239.47	245.00	9	131	6.79%
2023/03/16	4	227.63	2	227.75	226.00	2	122	1.63%
2023/03/15	3	223.99	8	223.69	221.50	-5	120	-4.13%
2023/03/14	10	218.05	7.2	224.29	226.00	2.8	118	2.34%
2023/03/13	4	210.13	17	212.15	217.50	-13	115	-11.30%
2023/03/10	6.1	207.75	2	207.25	206.50	4.1	107	3.77%
2023/03/09	10.1	207.37	5	204.30	202.00	5.1	105	4.80%
2023/03/08	4	209.39	0	0.00	212.00	4	100	3.98%
2023/03/07	3.3	210.38	0	0.00	210.00	3.3	100	3.28%
2023/03/06	0	215.00	0	0.00	212.50	0	100	0.01%
2023/03/03	0	0.00	1	212.50	213.50	-1	100	-0.99%
2023/03/02	0	0.00	6	208.33	210.00	-6	99	-6.04%
2023/03/01	2	209.00	0.2	209.57	208.50	1.8	101	1.77%
2023/02/24	6.2	212.34	5	208.10	209.00	1.2	100	1.19%
2023/02/23	0	0.00	1	209.50	209.50	-1	98	-1.02%
2023/02/22	1.1	206.13	1	207.01	206.50	0.1	97	0.09%
2023/02/20	1	209.00	0	211.00	210.00	1	97	1.00%
2023/02/17	0	211.50	0	212.00	210.00	0	96	-0.03%
2023/02/16	1	210.00	0	0.00	212.00	1	96	1.04%
2023/02/15	0	214.00	0	215.50	212.50	0	96	-0.02%
2023/02/14	11	218.14	1	210.00	218.00	10	94	10.57%
2023/02/13	0	0.00	3	204.83	208.50	-3	89	-3.34%
2023/02/09	1	212.00	2	210.75	211.50	-1	85	-1.17%
2023/02/08	3	206.67	3	207.83	208.00	0	81	0.00%
2023/02/07	7	204.14	8.1	204.31	204.00	-1.1	78	-1.39%
2023/02/03	4	198.37	2	199.25	197.00	2	73	2.75%
2023/02/02	0	0.00	1	192.50	195.00	-1	70	-1.41%
2023/02/01	1.3	188.54	0	0.00	188.00	1.3	68	1.84%
2023/01/30	1	188.50	0	0.00	189.50	1	66	1.51%
2023/01/17	1	187.51	3	188.33	188.00	-2	63	-3.12%
2023/01/16	8	188.50	7	188.29	188.50	1	62	1.63%
2023/01/13	2	187.99	1	184.50	184.00	1	60	1.67%
2023/01/12	0	182.00	0	0.00	181.50	0	57	0.07%
2023/01/11	0	181.88	0	0.00	181.00	0	57	0.04%
2023/01/10	0.1	181.36	0	0.00	181.50	0.1	57	0.17%
2023/01/09	0.1	181.50	0	0.00	181.00	0.1	56	0.16%
2023/01/06	0	183.00	0	0.00	183.00	0	54	0.05%
2023/01/05	0.3	184.57	1	183.00	183.50	-0.7	54	-1.34%
2023/01/04	0.1	186.93	0	0.00	185.50	0.1	53	0.16%
2022/12/30	1	187.00	0	0.00	186.50	1	53	1.88%
2022/12/28	0	184.00	0	0.00	183.50	0	52	0.02%
2022/12/26	0	186.50	0	0.00	184.00	0	52	0.02%
2022/12/23	0	186.00	0	0.00	185.00	0	51	0.03%
2022/12/22	0	186.00	0	0.00	187.00	0	51	0.02%
2022/12/21	0.1	188.00	0	0.00	185.50	0.1	51	0.12%
2022/12/16	0	194.20	0	0.00	192.50	0	50	0.03%
2022/12/15	0	197.50	1	196.50	194.50	-1	49	-1.98%
2022/12/14	3	195.33	0.1	193.40	194.50	2.9	49	5.88%
2022/12/13	0.1	197.00	2	196.50	197.00	-1.9	49	-3.91%
2022/12/12	2	194.01	0	0.00	193.00	2	48	4.16%
2022/12/09	2	197.76	0	0.00	197.50	2	47	4.26%
2022/12/08	0	204.00	0	0.00	201.00	0	45	0.05%
2022/12/07	3.1	205.20	4	203.25	204.00	-0.9	44	-1.98%
2022/12/06	5	210.80	2	205.75	208.00	3	41	7.33%
2022/12/05	3	196.54	1	182.50	199.50	2	35	5.81%
2022/12/02	3.1	181.85	4	182.38	182.50	-0.9	31	-2.99%
2022/12/01	8.1	173.29	7.5	177.73	182.00	0.6	30	1.95%
2022/11/30	0	174.00	1	173.00	173.00	-1	27	-3.60%
2022/11/29	1	171.50	5	172.50	172.50	-4	26	-15.22%
2022/11/28	2	173.25	0	0.00	173.00	2	25	7.72%
2022/11/25	0	0.00	3.4	173.73	175.00	-3.4	24	-13.81%
2022/11/24	3	170.17	2.1	170.57	170.50	0.9	22	4.00%
2022/11/23	2	170.26	2.4	172.41	172.00	-0.4	22	-1.93%
2022/11/22	0.1	167.50	1	166.00	166.50	-0.9	19	-4.79%
2022/11/21	1.7	166.95	1	166.00	166.00	0.7	19	3.52%
2022/11/18	10.2	171.04	0	173.00	169.00	10.1	19	53.10%
2022/11/17	1	172.50	0	0.00	173.00	1	18	5.43%
2022/11/16	0.3	170.99	0	0.00	169.00	0.3	17	1.73%
2022/11/15	0	173.50	1	171.50	172.00	-1	17	-5.69%
2022/11/14	0	173.00	0	0.00	171.50	0	17	0.16%
2022/11/11	0	170.84	0	0.00	171.00	0	16	0.26%
2022/11/10	0	171.00	4	169.50	169.50	-4	14	-26.69%
2022/11/09	1	164.02	1	166.00	165.50	0	14	0.13%
2022/11/08	0.1	165.15	0	0.00	164.00	0.1	13	0.83%
2022/11/07	3	164.33	0	0.00	164.00	3	13	21.69%
2022/11/04	0	167.24	0	0.00	167.00	0	13	0.22%
2022/11/03	0.1	167.75	1	167.00	167.50	-0.9	13	-7.16%
2022/11/02	1	168.52	0	0.00	168.00	1	12	8.15%
2022/11/01	2.3	169.89	0	0.00	168.00	2.3	12	18.47%
2022/10/31	0.1	176.40	0	0.00	175.00	0.1	12	0.58%
2022/10/28	0	181.00	0	0.00	175.00	0	11	0.11%
2022/10/25	0.1	181.65	0	0.00	180.00	0.1	11	0.80%
2022/10/24	0	184.66	0	0.00	182.00	0	11	0.34%
2022/10/21	0	0.00	0	188.00	185.00	0	11	-0.05%
2022/10/19	0	188.00	0	0.00	186.00	0	11	0.11%
2022/10/17	0	190.00	0	0.00	185.00	0	11	0.11%
2022/10/13	0.3	186.84	0	0.00	183.50	0.3	12	2.36%
2022/10/12	0.3	190.00	0	0.00	187.50	0.3	12	2.18%
2022/10/11	0.1	191.48	0	0.00	190.50	0.1	12	0.70%
2022/10/07	0.1	192.00	0	0.00	192.50	0.1	12	0.41%
2022/10/05	0.1	195.25	0	0.00	194.00	0.1	12	0.39%
2022/09/28	0.2	194.36	0	195.00	190.00	0.2	13	1.13%
2022/09/27	0.2	197.68	0	0.00	196.00	0.2	13	1.32%
2022/09/26	0.1	203.58	0	0.00	200.00	0.1	13	0.96%
2022/09/23	0	206.00	0	0.00	205.50	0	12	0.28%
2022/09/22	0	207.33	0	0.00	205.00	0	12	0.28%
2022/09/20	0	207.50	0	0.00	205.50	0	12	0.09%
2022/09/19	0.1	208.69	0	0.00	207.00	0.1	12	0.48%
2022/09/16	0	212.00	0	0.00	209.00	0	12	0.09%
2022/09/15	0	213.00	0	0.00	211.50	0	12	0.18%
2022/09/14	0	214.00	0	0.00	213.00	0	12	0.27%
2022/09/13	0	215.00	0	0.00	214.50	0	12	0.26%
2022/09/12	0.1	211.00	0	0.00	214.00	0.1	13	0.76%
2022/09/08	0.1	207.14	1	206.50	206.00	-0.9	12	-6.92%
2022/09/07	1.2	207.30	0	0.00	206.00	1.2	12	9.11%
2022/09/06	0.1	210.50	2	209.50	209.50	-1.9	12	-15.37%
2022/09/05	0.2	210.92	0	0.00	209.50	0.2	12	1.35%
2022/09/02	0.1	212.91	0	0.00	212.00	0.1	12	0.49%
2022/09/01	0.1	214.06	1.2	214.95	214.50	-1.1	12	-8.41%
2022/08/31	0	208.63	0	0.00	211.00	0	12	0.28%
2022/08/30	0.2	208.39	0	0.00	207.00	0.2	12	1.93%
2022/08/29	1.1	207.25	0	0.00	207.00	1.1	12	9.14%
2022/08/26	1.2	211.48	0	0.00	211.00	1.2	11	10.46%
2022/08/25	0	215.00	0	0.00	215.50	0	11	0.21%
2022/08/24	0.1	214.26	0	0.00	214.50	0.1	11	0.57%
2022/08/23	0.1	215.62	0	0.00	214.50	0.1	11	0.81%
2022/08/22	0	218.00	0	0.00	216.00	0	10	0.20%
2022/08/18	0.1	215.50	0	0.00	214.00	0.1	10	1.40%
2022/08/17	3.2	215.89	0	0.00	216.00	3.2	9	31.93%
2022/08/16	0.2	216.39	0	0.00	215.50	0.2	9	2.20%
2022/08/15	0.2	216.87	0	0.00	216.00	0.2	9	2.34%
2022/08/12	0.1	217.62	0	0.00	216.50	0.1	9	1.07%
2022/08/11	0.1	217.59	0	0.00	216.50	0.1	9	1.35%
2022/08/08	0	217.83	0	0.00	216.50	0	9	0.36%
2022/08/05	1	218.00	0	0.00	218.00	1	9	11.11%
2022/08/03	0	218.50	0	0.00	217.00	0	8	0.12%
2022/08/02	0	219.00	1	218.00	217.00	-1	8	-11.03%
2022/07/29	0	222.00	0	0.00	220.00	0	8	0.37%
2022/07/27	0	220.00	0.1	220.00	220.00	-0.1	9	-0.98%
2022/07/26	0	220.00	0	0.00	217.00	0	9	0.12%
2022/07/25	0	221.00	0	0.00	216.50	0	9	0.12%
2022/07/20	0.1	222.59	0	0.00	219.00	0.1	9	0.55%
2022/07/19	1.3	221.18	1	220.00	220.00	0.3	9	2.65%
2022/07/13	1	215.00	0	0.00	214.50	1	9	10.12%
2022/07/12	0	216.25	0	0.00	212.00	0	10	0.22%
2022/07/11	0.2	216.34	0	0.00	214.00	0.2	10	2.02%
2022/07/08	0.2	214.92	0	0.00	212.00	0.2	10	2.04%
2022/07/07	0	212.08	0	0.00	212.00	0	10	0.12%
2022/07/05	0.2	212.73	0	0.00	209.00	0.2	10	2.17%
2022/07/04	0	222.45	0	0.00	210.00	0	10	0.10%
2022/07/01	0	223.00	0	0.00	220.00	0	10	0.10%
2022/06/30	0	229.00	0	0.00	223.00	0	10	0.09%
2022/06/29	0.1	229.30	0	0.00	227.50	0.1	10	0.47%
2022/06/28	0	229.50	0	0.00	227.50	0	11	0.18%
2022/06/27	0	230.00	0	0.00	227.50	0	11	0.18%
2022/06/24	0	225.00	0	0.00	223.50	0	11	0.39%
2022/06/23	1	217.11	0	0.00	219.50	1	11	8.97%
2022/06/22	0	228.95	0	0.00	225.00	0	11	0.37%
2022/06/20	0	231.73	0	0.00	228.50	0	11	0.19%
2022/06/16	0	236.00	0	0.00	232.00	0	11	0.08%
2022/06/10	0.1	244.00	0	0.00	244.00	0.1	14	0.71%
2022/06/02	0	234.50	0	0.00	228.00	0	14	0.01%
2022/05/31	0	230.41	0	0.00	229.50	0	16	0.07%
2022/05/16	0	228.00	0	0.00	229.50	0	19	0.11%
2022/05/11	0	232.50	0	0.00	232.50	0	20	0.00%
2022/05/10	0	227.50	0.2	227.50	232.50	-0.2	20	-0.79%
2022/05/06	0	239.00	0	0.00	237.00	0	20	0.05%
2022/04/29	0.1	248.00	0	248.00	245.00	0	21	0.12%
2022/04/28	0	242.00	0	0.00	242.00	0	21	0.05%
2022/04/26	0	238.48	0.1	245.50	241.50	0	21	-0.20%
2022/04/25	0	0.00	0	240.00	235.00	0	21	-0.05%
2022/04/22	0.1	246.50	0	0.00	242.50	0.1	21	0.47%
2022/04/19	0.1	243.86	0	0.00	240.00	0.1	21	0.62%
2022/04/18	0.1	245.00	0	0.00	242.00	0.1	21	0.24%
2022/04/15	0.1	234.00	0	0.00	237.00	0.1	21	0.30%
2022/04/14	5	250.00	0	246.00	234.00	5	21	23.22%
2022/04/08	0	229.00	0	0.00	227.50	0	22	0.09%
2022/04/07	0	232.00	0	0.00	229.00	0	23	0.04%
2022/04/06	0	233.00	0	0.00	230.00	0	23	0.18%
2022/04/01	0	233.10	0	0.00	235.00	0	23	0.11%
2022/03/31	0	234.00	0	0.00	236.00	0	24	0.04%
2022/03/30	0	230.50	0	0.00	236.00	0	24	0.04%
2022/03/28	0	228.00	0	0.00	229.50	0	24	0.04%
2022/03/24	0	238.36	0	0.00	235.00	0	24	0.09%
2022/03/23	0	247.22	0	0.00	237.50	0	24	0.17%
2022/03/22	0	0.00	0.1	236.38	242.50	-0.1	26	-0.37%
2022/03/18	0	218.00	0	0.00	215.00	0	26	0.17%
2022/03/17	0.2	213.83	0	0.00	211.50	0.2	26	0.88%
2022/03/16	1.2	209.73	4	213.50	209.50	-2.8	26	-10.84%
2022/03/15	0	219.67	0	0.00	217.00	0	25	0.18%
2022/03/14	1.1	232.00	0	0.00	225.50	1.1	25	4.40%
2022/03/10	0.2	218.42	0	0.00	215.00	0.2	26	0.79%
2022/03/09	1	212.53	0	0.00	209.00	1	26	3.87%
2022/03/08	1.1	210.69	0	0.00	211.00	1.1	26	4.01%
2022/03/07	0.1	219.43	0	0.00	216.00	0.1	26	0.40%
2022/03/04	0	230.56	0	0.00	227.00	0	25	0.14%
2022/03/03	0.1	234.83	0	0.00	233.00	0.1	25	0.24%
2022/03/02	1.1	237.25	0	240.00	236.50	1.1	25	4.21%
2022/03/01	1	251.49	1	250.00	247.50	0	24	0.15%
2022/02/25	0	0.00	0.1	255.00	247.50	-0.1	24	-0.41%
2022/02/24	0	257.00	0	0.00	244.50	0	24	0.04%
2022/02/22	0	259.84	1	255.00	256.00	-1	24	-3.95%
2022/02/21	0	265.00	0	0.00	262.50	0	24	0.04%
2022/02/18	0	268.78	0	0.00	263.50	0	24	0.12%
2022/02/17	1.1	256.82	1	259.00	261.00	0.1	24	0.44%
2022/02/16	0.1	281.33	1	280.00	275.50	-0.9	22	-4.14%
2022/02/11	0	280.50	0	0.00	289.50	0	25	0.02%
2022/01/25	0	265.00	0	0.00	264.50	0	30	0.01%
2022/01/24	1	266.04	0	272.50	265.50	1	33	3.04%
2022/01/21	0.1	281.50	0	0.00	272.50	0.1	34	0.15%
2022/01/19	0	285.50	1	282.00	284.00	-1	35	-2.80%
2022/01/18	0.1	286.50	0	0.00	285.00	0.1	36	0.14%
2022/01/13	0	0.00	0	293.00	287.50	0	41	0.00%
2022/01/12	0	293.00	0	0.00	289.50	0	42	0.02%
2022/01/11	1	290.00	0	0.00	290.00	1	44	2.23%
2022/01/07	0	299.00	0	0.00	292.00	0	54	0.01%
2022/01/05	0.1	299.25	0	0.00	295.00	0.1	65	0.09%
2021/12/30	0	0.00	0	317.00	299.50	0	94	-0.01%
2021/12/29	4	304.00	1	304.03	303.50	3	104	2.87%
2021/12/28	0	294.92	0	296.00	291.00	0	112	0.02%
2021/12/27	0	296.35	0	296.50	287.00	0	117	0.02%
2021/12/24	0	302.05	0	0.00	296.00	0	128	0.02%
2021/12/23	0	0.00	1	299.00	300.00	-1	131	-0.76%
2021/12/22	0	307.00	1	303.50	303.50	-1	132	-0.73%
2021/12/21	2	303.75	0	0.00	302.00	2	134	1.49%
2021/12/20	0	0.00	1	317.50	308.50	-1	138	-0.72%
2021/12/17	0	326.00	0	0.00	314.00	0	143	0.00%
2021/12/10	0	0.00	0	345.00	341.50	0	147	-0.02%
2021/12/09	0	0.00	1	336.08	340.00	-1	148	-0.68%
2021/12/07	0	0.00	16	323.01	325.50	-16	149	-10.74%
2021/12/06	0	326.50	0	0.00	324.50	0	149	0.00%
2021/12/03	0	325.00	9	331.06	330.00	-9	150	-5.96%
2021/12/02	0	327.00	1	324.00	325.00	-1	151	-0.65%
2021/12/01	0	328.60	0	0.00	325.50	0	153	0.01%
2021/11/30	1	327.19	0	0.00	332.00	1	153	0.67%
2021/11/26	0	0.00	1	333.50	336.00	-1	155	-0.64%
2021/11/24	0	327.00	0	0.00	326.00	0	155	0.01%
2021/11/23	0	330.00	0	0.00	322.00	0	155	0.01%
2021/11/22	1	332.00	2	331.75	333.00	-1	155	-0.64%
2021/11/19	0.1	340.37	1	333.00	334.50	-0.9	155	-0.57%
2021/11/18	0	343.89	0	0.00	340.50	0	155	0.01%
2021/11/17	1	344.11	0	0.00	343.00	1	155	0.66%
2021/11/15	0	357.00	0	0.00	352.00	0	157	0.01%
2021/11/12	3	364.83	0	0.00	363.00	3	157	1.90%
2021/11/11	0	376.00	5	372.50	371.00	-5	158	-3.16%
2021/11/10	0	0.00	5	368.20	369.50	-5	158	-3.15%
2021/11/09	0	370.00	0	0.00	367.00	0	160	0.01%
2021/11/08	1	368.07	0	0.00	366.00	1	158	0.64%
2021/11/05	3.1	386.77	6	385.33	383.00	-2.9	158	-1.84%
2021/11/04	7	399.29	8	393.94	398.00	-1	157	-0.64%
2021/11/03	1	378.00	1	381.00	383.00	0	155	0.00%
2021/11/02	0	398.00	4	385.38	386.50	-4	156	-2.56%
2021/11/01	1	384.50	1.1	386.14	383.00	-0.1	156	-0.03%
2021/10/29	0.1	371.40	2	368.00	374.00	-1.9	155	-1.22%
2021/10/28	0	354.50	0	0.00	350.50	0	154	0.00%
2021/10/27	0	352.88	0	0.00	353.00	0	155	0.01%
2021/10/26	2	365.51	2	365.00	362.50	0	154	0.00%
2021/10/25	1	365.50	0	0.00	365.50	1	155	0.64%
2021/10/22	0	364.00	1	360.50	364.50	-1	156	-0.63%
2021/10/21	0	352.00	0	375.00	364.50	0	161	-0.02%
2021/10/20	4	341.41	4	344.25	343.00	0	167	0.01%
2021/10/19	7	348.21	4	348.38	351.50	3	167	1.79%
2021/10/18	11.3	356.94	1	343.00	340.00	10.3	166	6.23%
2021/10/15	15	370.60	1	376.00	375.00	14	163	8.56%
2021/10/14	4	342.89	2	347.01	348.50	2	157	1.29%
2021/10/13	3.3	374.87	6	351.92	349.00	-2.7	152	-1.79%
2021/10/12	3	390.28	0	0.00	369.50	3	147	2.05%
2021/10/08	6	409.47	4	411.13	396.00	2	142	1.43%
2021/10/07	16	444.54	13.3	438.37	410.00	2.7	133	2.01%
2021/10/06	5	435.81	9	444.39	446.50	-4	118	-3.36%
2021/10/05	6.1	393.05	5	400.10	406.00	1.1	109	0.96%
2021/10/04	1.1	348.69	4	349.13	369.50	-2.9	100	-2.84%
2021/10/01	8	358.54	21.1	365.64	340.00	-13.1	96	-13.59%
2021/09/30	0	347.42	5	350.83	364.00	-5	85	-5.80%
2021/09/29	0	334.00	2	331.50	331.00	-2	82	-2.39%
2021/09/28	1	335.84	1	338.00	326.00	0	81	0.03%
2021/09/27	19.1	333.44	10	332.85	333.50	9.1	80	11.28%
2021/09/24	21	315.36	13	316.27	311.50	8	77	10.34%
2021/09/23	8	287.19	8.2	306.20	306.50	-0.2	73	-0.28%
2021/09/22	5	280.00	1	279.00	279.00	4	70	5.64%
2021/09/17	1	276.00	1	274.00	276.00	0	70	0.00%
2021/09/16	0	0.00	2	267.75	269.00	-2	72	-2.78%
2021/09/15	4	257.25	2	262.00	264.50	2	73	2.71%
2021/09/09	0	0.00	15	267.23	264.00	-15	88	-16.99%
2021/09/08	0	0.00	4	269.25	265.00	-4	87	-4.56%
2021/09/07	6	281.33	1	279.00	279.00	5	87	5.74%
2021/09/03	1	267.00	1	266.00	266.00	0	85	0.00%
2021/09/02	0	0.00	2	259.00	256.50	-2	85	-2.35%
2021/09/01	1	252.50	1	256.00	252.00	0	84	0.00%
2021/08/31	0	0.00	0.4	251.00	250.50	-0.4	84	-0.42%
2021/08/30	0	0.00	1.3	250.01	251.00	-1.3	84	-1.60%
2021/08/25	0.1	253.42	0	0.00	255.00	0.1	85	0.12%
2021/08/19	0	257.81	24	250.52	250.00	-24	86	-27.78%
2021/08/18	1.1	257.01	1	264.00	264.00	0.1	85	0.08%
2021/08/17	0	249.42	0	0.00	251.50	0	85	0.04%
2021/08/16	0	252.50	0	0.00	253.50	0	85	0.02%
2021/08/13	0	0.00	2	264.50	248.50	-2	84	-2.37%
2021/08/12	0	249.63	1	252.00	250.00	-1	83	-1.15%
2021/08/11	0.1	250.00	0	0.00	250.50	0.1	84	0.06%
2021/08/10	0.1	255.90	0	0.00	255.50	0.1	84	0.06%
2021/08/09	2.3	260.66	0	0.00	260.50	2.3	85	2.66%
2021/08/06	0	0.00	4	262.00	259.00	-4	85	-4.66%
2021/08/05	0	262.80	1.2	259.00	255.00	-1.1	85	-1.31%
2021/08/04	0	263.50	4	258.50	261.50	-4	87	-4.55%
2021/08/03	0	0.00	6	257.58	257.00	-6	87	-6.82%
2021/08/02	0	263.50	0	0.00	264.00	0	87	0.01%
2021/07/30	0	263.13	0	0.00	262.00	0	88	0.05%
2021/07/29	0.1	264.64	0	255.50	260.50	0.1	87	0.10%
2021/07/28	1	251.99	0	0.00	252.50	1	86	1.17%
2021/07/27	4	276.00	9	269.17	258.50	-5	86	-5.76%
2021/07/26	7	264.14	4	264.50	264.50	3	82	3.65%
2021/07/23	0	0.00	2	240.00	240.50	-2	74	-2.68%
2021/07/21	0	0.00	1	233.00	229.00	-1	75	-1.32%
2021/07/19	3	232.83	0	0.00	232.00	3	75	3.99%
2021/07/15	1	228.00	1	224.50	222.50	0	77	0.00%
2021/07/13	0	0.00	2	219.00	219.00	-2	81	-2.46%
2021/07/12	2	224.00	0	0.00	222.00	2	82	2.41%
2021/07/09	4	231.50	0	0.00	228.00	4	86	4.62%
2021/07/08	5	232.90	0	0.00	235.50	5	92	5.38%
2021/07/07	3	236.50	0	0.00	235.00	3	99	3.02%
2021/07/06	4	238.75	1	238.00	235.50	3	101	2.95%
2021/07/05	1	239.50	0	242.00	241.00	1	105	0.94%
2021/07/02	0	233.00	0	0.00	232.50	0	105	0.04%
2021/07/01	0	0.00	5	237.00	237.00	-5	106	-4.69%
2021/06/30	1	242.50	2	245.50	243.50	-1	108	-0.93%
2021/06/29	4	238.75	1	242.00	236.50	3	109	2.74%
2021/06/28	0	0.00	1	242.00	246.00	-1	111	-0.90%
2021/06/25	5	242.00	0	0.00	241.50	5	114	4.38%
2021/06/24	1	253.50	2.1	252.57	248.00	-1.1	119	-0.92%
2021/06/23	7.1	254.35	13.1	259.02	250.00	-6	123	-4.82%
2021/06/22	5	242.50	16.2	243.89	244.00	-11.2	115	-9.64%
2021/06/21	1	223.50	1	223.00	224.00	0	112	0.00%
2021/06/18	2	224.75	2	226.50	225.00	0	115	0.00%
2021/06/17	1	235.50	0	0.00	226.00	1	119	0.84%
2021/06/16	0	228.00	0	0.00	225.00	0	123	0.01%
2021/06/15	0	0.00	2	229.75	227.50	-2	130	-1.54%
2021/06/02	0	0.00	5	214.20	215.00	-5	145	-3.43%
2021/06/01	1	222.00	2	215.50	221.00	-1	146	-0.68%
2021/05/26	0	0.00	2	207.75	208.50	-2	153	-1.31%
2021/05/25	3	207.83	2	210.00	206.50	1	155	0.64%
2021/05/24	1	208.00	0	0.00	208.00	1	160	0.62%
2021/05/21	0	0.00	1	210.00	210.00	-1	170	-0.59%
2021/05/20	1	205.50	0	0.00	207.00	1	174	0.57%
2021/05/19	1	205.00	1	201.50	205.00	0	181	0.00%
2021/05/17	0	0.00	3	196.50	190.00	-3	191	-1.56%
2021/05/14	2	200.50	4	202.00	200.00	-2	198	-1.01%
2021/05/13	1	180.00	1	194.00	198.00	0	201	0.00%
2021/05/12	0.1	205.00	4.1	212.55	194.00	-4	204	-1.96%
2021/05/11	3	211.50	1	208.00	209.00	2	203	0.98%
2021/05/07	0	230.00	5	225.40	230.00	-5	217	-2.29%
2021/05/06	3	217.33	2	221.00	216.50	1	235	0.42%
2021/05/04	2.1	215.42	0	0.00	213.00	2.1	241	0.86%
2021/05/03	2	238.25	0	0.00	231.00	2	244	0.82%
2021/04/29	1.1	245.00	2	246.00	245.00	-0.9	248	-0.36%
2021/04/28	1	236.00	1	247.00	245.00	0	261	0.00%
2021/04/27	0.1	245.99	0	0.00	240.00	0.1	276	0.02%
2021/04/26	0	0.00	0.1	249.00	248.50	-0.1	290	-0.04%
2021/04/22	1	245.00	4	249.38	246.00	-3	290	-1.03%
2021/04/21	1.1	244.82	2	244.00	243.00	-0.9	288	-0.33%
2021/04/20	0	0.00	2	244.00	248.00	-2	288	-0.69%
2021/04/19	3	241.00	7	236.86	236.00	-4	286	-1.40%
2021/04/16	2	248.25	0	0.00	250.00	2	285	0.70%
2021/04/15	2	256.52	4	262.00	256.50	-2	284	-0.70%
2021/04/14	33	249.27	8	245.75	245.00	25	281	8.90%
2021/04/13	9	279.06	7	271.00	267.50	2	275	0.73%
2021/04/12	1	297.00	2	291.00	297.00	-1	268	-0.37%
2021/04/09	2	272.50	9	274.89	270.00	-7	265	-2.64%
2021/04/08	2	263.75	0	0.00	264.50	2	261	0.77%
2021/04/07	1	262.00	7	263.86	262.00	-6	260	-2.30%
2021/04/06	2	263.50	3	267.50	262.50	-1	259	-0.38%
2021/04/01	1	261.00	9	264.28	266.00	-8	256	-3.11%
2021/03/31	6	271.08	1.1	277.48	268.00	5	254	1.94%
2021/03/30	5.2	269.25	13.1	270.45	278.50	-7.9	251	-3.14%
2021/03/29	15.1	265.14	13.1	271.75	263.00	2.1	249	0.82%
2021/03/26	24.1	241.70	9	244.00	251.00	15.1	242	6.22%
2021/03/25	0	0.00	3	228.16	228.50	-3	237	-1.27%
2021/03/24	2	223.50	4	224.13	225.00	-2	234	-0.85%
2021/03/23	3	220.83	12.3	220.70	219.00	-9.3	231	-4.00%
2021/03/22	7	225.57	9	228.11	226.50	-2	228	-0.87%
2021/03/19	16	222.56	20	220.53	219.50	-4	224	-1.79%
2021/03/18	6.2	216.34	8	225.94	229.00	-1.8	219	-0.82%
2021/03/17	19.1	213.62	8	213.81	216.50	11.1	212	5.22%
2021/03/16	0	0.00	1.1	206.85	206.00	-1.1	206	-0.52%
2021/03/15	1	206.00	6	207.17	205.50	-5	205	-2.44%
2021/03/12	2	202.25	2	206.00	201.00	0	202	0.00%
2021/03/11	3	201.83	1	206.00	202.00	2	201	0.99%
2021/03/10	3	207.50	11	209.18	205.00	-8	199	-4.02%
2021/03/09	0	0.00	2	201.25	201.50	-2	195	-1.02%
2021/03/08	8	199.00	1	195.00	195.00	7	193	3.61%
2021/03/05	0	0.00	2	201.00	201.00	-2	191	-1.04%
2021/03/04	1	197.00	2	197.25	197.00	-1	190	-0.53%
2021/03/03	0	0.00	1	200.00	200.00	-1	188	-0.53%
2021/03/02	6	200.83	3	208.67	199.00	3	186	1.61%
2021/02/26	4	201.50	6	204.91	205.50	-2	184	-1.09%
2021/02/25	4	204.00	2	205.00	203.00	2	181	1.10%
2021/02/24	15	208.77	6	207.50	205.00	9	179	5.02%
2021/02/23	8	211.38	19.1	212.12	220.00	-11.1	173	-6.39%
2021/02/22	3	199.83	3	202.33	200.00	0	163	0.00%
2021/02/19	11	202.23	7	202.79	201.50	4	159	2.51%
2021/02/18	2	194.75	17	203.71	205.00	-15	151	-9.88%
2021/02/17	7.1	185.78	7	185.57	186.50	0.1	145	0.05%
2021/02/05	4.1	191.05	10	192.20	189.50	-5.9	139	-4.24%
2021/02/04	1	176.50	10.3	175.52	181.50	-9.3	132	-7.01%
2021/02/03	7.2	168.99	2	165.25	165.00	5.2	128	4.07%
2021/02/02	8	173.50	2	175.75	176.00	6	124	4.84%
2021/02/01	22	175.34	2	176.50	173.00	20	122	16.42%
2021/01/29	15	192.33	10.1	189.65	191.00	4.9	115	4.24%
2021/01/28	34.1	197.73	15.1	197.25	200.50	19.1	105	17.98%
2021/01/26	0	0.00	10	164.60	166.00	-10	82	-12.14%
2021/01/25	8	153.00	0	0.00	151.00	8	78	10.22%
2021/01/22	10	159.35	5	160.80	159.00	5	73	6.85%
2021/01/21	34.1	165.18	36	163.72	162.00	-1.9	67	-2.89%
2021/01/20	32	149.94	34	157.00	161.00	-2	54	-3.64%
2021/01/19	51	133.83	6	135.33	139.50	45	37	120.66%