亨泰光 (6747)-玉山-新莊券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
18張
產業
上櫃生技醫療類股▼0.48%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	176.00	0	0.00	176.00	0	24	0.02%
2024/05/13	0.1	178.79	0	0.00	178.00	0.1	24	0.22%
2024/05/10	0.1	177.50	0	0.00	180.00	0.1	25	0.40%
2024/05/09	0	180.50	0	0.00	181.00	0	24	0.02%
2024/05/07	1	184.50	0	0.00	184.50	1	24	4.03%
2024/04/24	0	177.00	0	0.00	176.00	0	23	0.13%
2024/04/22	0	177.50	0	0.00	176.00	0	23	0.02%
2024/04/18	0	180.00	0	0.00	180.00	0	22	0.03%
2024/04/09	0	188.50	0	0.00	188.50	0	19	0.03%
2024/04/02	3	189.00	0	0.00	190.00	3	19	15.32%
2024/04/01	7	190.79	0	0.00	191.00	7	19	35.90%
2024/03/20	0	188.50	0	0.00	188.50	0	18	0.03%
2024/03/05	0	0.00	0.1	184.00	184.00	-0.1	17	-0.34%
2024/03/04	0	0.00	0.1	183.68	183.00	-0.1	17	-0.36%
2024/02/27	0	0.00	0	183.00	183.00	0	17	-0.07%
2024/02/19	0	182.50	0	0.00	182.00	0	18	0.02%
2024/01/30	0	188.00	0	0.00	182.00	0	18	0.02%
2024/01/23	0.1	184.50	0	0.00	184.50	0.1	19	0.27%
2024/01/03	0	191.50	0	0.00	191.00	0	24	0.07%
2023/12/22	0	0.00	1	189.00	188.00	-1	25	-4.00%
2023/12/18	0	190.00	0	0.00	189.00	0	27	0.01%
2023/12/01	0	189.50	0	0.00	189.50	0	39	0.08%
2023/11/29	0	187.50	0	0.00	186.50	0	40	0.07%
2023/11/14	0	181.50	0	0.00	181.00	0	41	0.01%
2023/10/26	0	184.00	0	0.00	185.00	0	53	0.06%
2023/10/17	0	184.50	0	0.00	187.00	0	79	0.04%
2023/09/18	0.1	193.50	0	0.00	192.50	0.1	127	0.04%
2023/09/13	0.1	194.00	0	0.00	193.00	0.1	132	0.04%
2023/09/11	0	190.50	0	0.00	188.00	0	133	0.00%
2023/09/07	0.1	192.00	0	0.00	192.50	0.1	128	0.04%
2023/09/04	0.1	192.00	0	0.00	192.50	0.1	134	0.04%
2023/08/25	0	194.00	0	0.00	192.00	0	142	0.02%
2023/08/18	0	202.00	0	0.00	199.50	0	148	0.00%
2023/08/09	0	196.00	0	0.00	195.00	0	182	0.01%
2023/08/04	0	196.00	0	0.00	196.00	0	195	0.02%
2023/08/01	0	199.27	0	0.00	199.00	0	199	0.02%
2023/07/20	0	221.00	0	0.00	221.00	0	206	0.00%
2023/07/14	0	219.00	0	0.00	217.50	0	214	0.01%
2023/06/01	0	223.00	0	0.00	220.00	0	332	0.00%
2023/05/25	0	222.50	0	0.00	221.50	0	332	0.00%
2023/05/04	0	244.00	0	0.00	245.50	0	302	0.00%
2023/04/27	0	234.00	0	0.00	230.50	0	294	0.01%
2023/04/20	0	259.55	0	0.00	256.50	0	276	0.01%
2023/04/17	0	262.00	0	0.00	268.00	0	257	0.01%
2023/04/14	0	259.00	0	0.00	259.00	0	249	0.00%
2023/04/13	1	255.00	1	259.00	259.00	0	241	0.00%
2023/04/06	0	0.00	1	270.00	269.00	-1	211	-0.47%
2023/03/31	1	261.00	0	0.00	261.00	1	203	0.49%
2023/03/17	0	0.00	1	236.50	245.00	-1	131	-0.76%
2023/03/15	1	230.50	0	0.00	221.50	1	120	0.83%
2023/03/14	1	227.50	1	226.00	226.00	0	118	0.00%
2023/03/13	0.1	204.00	0	0.00	217.50	0.1	115	0.04%
2023/02/24	0.1	209.00	0	0.00	209.00	0.1	100	0.05%
2023/02/20	0	0.00	0.2	210.00	210.00	-0.2	97	-0.20%
2023/02/15	0	214.00	0	0.00	212.50	0	96	0.03%
2023/02/08	0.2	205.50	0	0.00	208.00	0.2	81	0.24%
2023/01/30	0	0.00	1	191.00	189.50	-1	66	-1.51%
2023/01/16	1	187.00	2	188.50	188.50	-1	62	-1.61%
2023/01/10	1	181.00	0	0.00	181.50	1	57	1.75%
2023/01/06	0	182.00	0	0.00	183.00	0	54	0.05%
2023/01/05	0	185.50	0	0.00	183.50	0	54	0.04%
2022/12/26	0	0.00	1	183.50	184.00	-1	52	-1.92%
2022/12/14	0	0.00	2	194.00	194.50	-2	49	-4.02%
2022/12/13	0	0.00	0	197.00	197.00	0	49	-0.09%
2022/12/12	1	194.00	0	0.00	193.00	1	48	2.06%
2022/12/08	1	202.00	0	0.00	201.00	1	45	2.21%
2022/12/07	0	0.00	1	204.00	204.00	-1	44	-2.26%
2022/12/06	1	207.00	0	0.00	208.00	1	41	2.44%
2022/11/11	0	171.00	0	0.00	171.00	0	16	0.12%
2022/09/28	0	195.00	0	0.00	190.00	0	13	0.19%
2022/09/19	0	209.00	0	0.00	207.00	0	12	0.20%
2022/09/05	0	212.00	0	0.00	209.50	0	12	0.16%
2022/08/18	1	213.54	0	0.00	214.00	1	10	9.79%
2022/08/11	0	218.00	0	0.00	216.50	0	9	0.22%
2022/08/10	0.1	219.00	0	0.00	218.00	0.1	8	0.56%
2022/07/25	2	220.00	0	0.00	216.50	2	9	21.51%
2022/06/16	0	236.00	0	0.00	232.00	0	11	0.25%
2022/06/13	0	241.48	0	0.00	235.00	0	13	0.22%
2022/06/02	0	230.00	0	0.00	228.00	0	14	0.13%
2022/03/30	0	0.00	0.3	231.50	236.00	-0.3	24	-1.31%
2022/03/28	0	0.00	0.2	229.50	229.50	-0.2	24	-0.77%
2022/03/16	0.6	211.42	0	0.00	209.50	0.6	26	2.28%
2022/03/15	0	218.50	0	0.00	217.00	0	25	0.04%
2022/03/10	0.1	218.34	0	0.00	215.00	0.1	26	0.45%
2022/03/08	0.1	211.50	0	0.00	211.00	0.1	26	0.38%
2022/03/07	0.1	219.65	0	0.00	216.00	0.1	26	0.50%
2022/03/04	0.2	230.25	0	0.00	227.00	0.2	25	0.78%
2022/02/23	0.1	262.00	0	0.00	256.00	0.1	24	0.41%
2022/02/17	0.1	266.00	0	0.00	261.00	0.1	24	0.21%
2022/01/25	0.1	267.53	0	0.00	264.50	0.1	30	0.36%
2022/01/24	0.1	268.00	0	0.00	265.50	0.1	33	0.30%
2022/01/21	0.1	280.50	0	0.00	272.50	0.1	34	0.29%
2022/01/18	0.1	285.97	0	0.00	285.00	0.1	36	0.18%
2022/01/13	0	291.00	0	0.00	287.50	0	41	0.05%
2022/01/05	0	299.00	0	0.00	295.00	0	65	0.02%
2021/12/29	0	307.50	0	0.00	303.50	0	104	0.01%
2021/12/21	0	0.00	1	302.00	302.00	-1	134	-0.74%
2021/12/10	1	343.00	0	0.00	341.50	1	147	0.68%
2021/11/24	0	327.00	0	0.00	326.00	0	155	0.01%
2021/11/18	0	342.00	0	0.00	340.50	0	155	0.01%
2021/10/07	2	468.50	2.1	445.37	410.00	-0.1	133	-0.04%
2021/10/05	1	376.00	1	401.00	406.00	0	109	0.00%
2021/09/29	1	334.00	1	326.00	331.00	0	82	0.00%
2021/09/07	1	282.00	1	275.00	279.00	0	87	0.00%
2021/07/26	0	0.00	0.1	264.50	264.50	-0.1	82	-0.12%
2021/07/07	0	0.00	1	237.00	235.00	-1	99	-1.01%
2021/06/29	0	0.00	1	239.50	236.50	-1	109	-0.91%
2021/06/23	1	252.50	0	0.00	250.00	1	123	0.81%
2021/06/22	0	0.00	1	246.00	244.00	-1	115	-0.86%
2021/05/19	0	0.00	1	205.00	205.00	-1	181	-0.55%
2021/05/18	1	196.00	1	195.50	195.50	0	187	0.00%
2021/05/17	1	200.00	0	0.00	190.00	1	191	0.52%
2021/05/04	0	0.00	1	211.50	213.00	-1	241	-0.41%
2021/04/28	0.1	247.00	0	0.00	245.00	0.1	261	0.04%
2021/04/20	1	249.00	0	0.00	248.00	1	288	0.35%
2021/04/16	1	260.00	1	249.00	250.00	0	285	0.00%
2021/04/15	1	257.50	1	256.50	256.50	0	284	0.00%
2021/04/14	1	245.50	1.1	245.33	245.00	-0.1	281	-0.02%
2021/04/13	0.2	271.00	0	0.00	267.50	0.2	275	0.05%
2021/04/01	0	0.00	2.1	264.93	266.00	-2.1	256	-0.83%
2021/03/31	0	0.00	2	274.25	268.00	-2	254	-0.78%
2021/03/30	0	0.00	1	260.00	278.50	-1	251	-0.40%
2021/03/29	1	257.00	0	0.00	263.00	1	249	0.40%
2021/03/25	0	0.00	1	227.00	228.50	-1	237	-0.42%
2021/03/23	3	221.67	1	220.50	219.00	2	231	0.86%
2021/03/17	0	0.00	2	210.50	216.50	-2	212	-0.94%
2021/03/16	0	205.50	0	0.00	206.00	0	206	0.01%
2021/03/12	0.1	202.50	0	0.00	201.00	0.1	202	0.03%
2021/03/04	1	197.00	0	0.00	197.00	1	190	0.53%
2021/03/03	1	200.00	2	196.75	200.00	-1	188	-0.53%
2021/03/02	0	0.00	1	204.00	199.00	-1	186	-0.54%
2021/02/26	2	204.21	0	0.00	205.50	2	184	1.10%
2021/02/25	1	210.50	0	0.00	203.00	1	181	0.55%
2021/02/24	0	208.00	0	0.00	205.00	0	179	0.01%
2021/02/23	0	0.00	2	220.00	220.00	-2	173	-1.15%
2021/02/22	1	203.00	0	0.00	200.00	1	163	0.61%
2021/02/19	2	206.50	0	0.00	201.50	2	159	1.26%
2021/02/05	1	194.00	0	0.00	189.50	1	139	0.72%
2021/02/04	0	0.00	1	181.50	181.50	-1	132	-0.76%
2021/02/03	1	171.00	0	0.00	165.00	1	128	0.78%
2021/02/01	1	172.00	0	0.00	173.00	1	122	0.82%
2021/01/29	1	186.50	1	200.50	191.00	0	115	0.00%
2021/01/28	2	194.25	2	194.00	200.50	0	105	0.00%
2021/01/25	0	0.00	4	152.50	151.00	-4	78	-5.11%
2021/01/22	6	160.92	0	0.00	159.00	6	73	8.22%
2021/01/21	0	0.00	2	158.00	162.00	-2	67	-2.97%
2021/01/20	1	138.00	1	139.00	161.00	0	54	0.00%