亨泰光 (6747)-國泰-忠孝券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
184.5
漲跌
▲1.5
漲幅
+0.82%
成交量
6張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	184.00	0	184.00	184.50	0	24	0.18%
2024/05/06	0	182.50	0	182.50	183.00	0	24	0.16%
2024/04/30	0	0.00	0.5	180.09	180.50	-0.5	24	-2.19%
2024/04/29	0	0.00	0.1	180.00	180.00	-0.1	24	-0.23%
2024/04/26	0	0.00	0	178.50	177.50	0	24	-0.03%
2024/04/25	0	0.00	0	176.00	176.00	0	23	-0.03%
2024/04/23	0	177.50	0.4	174.00	175.00	-0.4	23	-1.59%
2024/04/22	0	0.00	0	177.50	176.00	0	23	-0.03%
2024/04/19	1.1	174.42	0	178.81	176.50	1	22	4.59%
2024/04/18	0	180.50	0.2	180.50	180.00	-0.1	22	-0.63%
2024/04/17	1.1	180.06	0	183.00	180.00	1	22	4.72%
2024/04/16	0.1	183.50	0	184.00	182.50	0	20	0.21%
2024/04/15	0	0.00	0	188.00	187.50	0	20	-0.04%
2024/04/10	0	0.00	0	189.50	189.50	0	20	-0.04%
2024/04/09	0	0.00	0	189.00	188.50	0	19	-0.04%
2024/04/08	0	0.00	0	191.00	189.00	0	19	-0.04%
2024/04/03	0	0.00	0	189.00	188.00	0	19	-0.04%
2024/04/02	0	190.00	0	0.00	190.00	0	19	0.13%
2024/03/27	0	0.00	0	189.00	189.00	0	19	-0.01%
2024/03/22	0	0.00	0.2	190.50	190.00	-0.2	18	-0.99%
2024/03/14	0.3	189.00	0	0.00	189.00	0.3	17	1.49%
2024/03/13	0	0.00	1	187.00	189.50	-1	17	-5.79%
2024/02/27	0	182.00	0	182.00	183.00	0	17	-0.01%
2024/02/02	0	0.00	1	181.00	182.00	-1	18	-5.54%
2024/01/25	0	184.00	0	0.00	183.00	0	19	0.12%
2024/01/15	0	187.00	0	0.00	185.00	0	19	0.14%
2024/01/05	0.1	192.02	0	0.00	189.50	0.1	24	0.21%
2023/12/28	0	0.00	0.5	190.50	190.00	-0.5	24	-1.91%
2023/12/22	0	189.00	0	0.00	188.00	0	25	0.10%
2023/12/13	0.1	189.00	0	0.00	189.50	0.1	28	0.17%
2023/12/08	0	191.52	0	191.50	191.50	0	29	0.06%
2023/12/01	0.1	189.00	0	0.00	189.50	0.1	39	0.25%
2023/11/08	0	183.44	0	0.00	185.00	0	44	0.08%
2023/11/06	0	181.00	0	0.00	180.00	0	44	0.02%
2023/11/03	0	180.23	0	0.00	180.50	0	44	0.08%
2023/11/02	0	180.34	0	0.00	180.00	0	46	0.08%
2023/10/27	0	186.00	0	0.00	185.00	0	53	0.00%
2023/10/24	0	181.31	0	0.00	183.00	0	63	0.06%
2023/10/19	0	185.00	0	0.00	183.00	0	72	0.01%
2023/10/18	0	185.00	0	0.00	185.00	0	76	0.04%
2023/10/17	0	186.00	0	0.00	187.00	0	79	0.01%
2023/10/16	0.1	183.24	0	0.00	183.00	0.1	81	0.06%
2023/10/13	1.1	181.73	0	0.00	185.50	1.1	84	1.28%
2023/10/12	0	188.00	0	0.00	189.00	0	89	0.02%
2023/10/03	0	190.50	0	0.00	190.00	0	100	0.03%
2023/09/27	0	194.00	0	0.00	193.50	0	110	0.01%
2023/09/15	0	193.50	0	0.00	192.50	0	129	0.02%
2023/09/14	0	194.00	0	0.00	193.00	0	132	0.02%
2023/09/12	0	190.50	0	0.00	191.00	0	134	0.02%
2023/09/11	1	187.02	0	0.00	188.00	1	133	0.75%
2023/09/01	0	192.50	0	0.00	193.00	0	134	0.02%
2023/08/29	0	184.00	0	0.00	183.00	0	139	0.02%
2023/08/28	1.1	183.16	0	0.00	183.00	1.1	142	0.74%
2023/08/25	0	192.50	0	0.00	192.00	0	142	0.01%
2023/08/09	0.1	195.50	0	0.00	195.00	0.1	182	0.05%
2023/08/08	0.1	198.00	0	0.00	196.50	0.1	186	0.03%
2023/08/04	1.2	195.26	0	0.00	196.00	1.2	195	0.60%
2023/08/02	1	200.00	0	0.00	198.50	1	197	0.51%
2023/08/01	0.1	199.98	0	0.00	199.00	0.1	199	0.07%
2023/07/31	0.1	202.83	0	0.00	201.50	0.1	202	0.04%
2023/07/27	0.1	202.83	0	0.00	202.50	0.1	207	0.03%
2023/07/26	0.3	206.62	0	0.00	201.00	0.3	206	0.14%
2023/07/24	0.1	217.66	0	0.00	217.00	0.1	203	0.03%
2023/07/18	0	218.00	0	0.00	216.00	0	206	0.01%
2023/07/17	0	0.00	0	221.50	223.50	0	208	0.00%
2023/07/14	0.2	220.86	0	0.00	217.50	0.2	214	0.07%
2023/07/13	0	0.00	0	231.00	230.00	0	216	-0.01%
2023/07/11	0	234.00	0	0.00	234.00	0	226	0.01%
2023/07/10	3	231.50	3	234.50	233.50	0	232	0.00%
2023/07/05	5	235.00	0	0.00	233.00	5	237	2.10%
2023/07/03	0	0.00	10	237.25	240.00	-10	248	-4.02%
2023/06/30	5	232.90	5	235.70	233.00	0	250	0.00%
2023/06/21	0	0.00	1	224.00	226.00	-1	266	-0.38%
2023/06/20	0	226.00	0	0.00	225.00	0	273	0.01%
2023/06/14	0	225.76	0	0.00	224.50	0	306	0.01%
2023/06/08	0	0.00	0	234.00	231.50	0	329	-0.01%
2023/06/05	0	0.00	2	234.00	233.00	-2	335	-0.60%
2023/05/30	0	219.69	0	0.00	216.50	0	331	0.01%
2023/05/29	0	223.00	0	0.00	220.50	0	331	0.01%
2023/05/26	0	221.36	0	0.00	219.00	0	333	0.01%
2023/05/25	5	225.50	0	223.00	221.50	5	332	1.52%
2023/05/24	5	231.10	0	0.00	227.00	5	330	1.52%
2023/05/23	3	231.99	0	0.00	230.00	3	330	0.91%
2023/05/22	4	232.77	2	237.50	232.00	2	330	0.62%
2023/05/19	2	234.00	10	238.35	236.00	-8	328	-2.43%
2023/05/18	8	232.06	0	0.00	230.50	8	322	2.48%
2023/05/17	4	231.25	3	236.50	233.00	1	317	0.31%
2023/05/15	0.1	222.19	0	0.00	224.00	0.1	310	0.03%
2023/05/12	1	220.02	1	226.99	223.00	0	309	0.01%
2023/05/11	0.1	225.13	0	0.00	223.00	0.1	309	0.03%
2023/05/10	2.2	228.85	1	228.50	227.00	1.2	306	0.38%
2023/05/09	0.1	232.97	0	0.00	236.00	0.1	306	0.02%
2023/05/08	1	236.50	0	0.00	236.50	1	304	0.33%
2023/05/05	0	243.46	1	240.50	240.00	-1	304	-0.32%
2023/05/04	0	0.00	2	243.00	245.50	-2	302	-0.66%
2023/05/03	2	238.00	0	242.50	239.50	2	298	0.67%
2023/05/02	0.1	241.50	0	0.00	240.00	0.1	295	0.03%
2023/04/28	0	240.75	1.2	239.38	241.00	-1.2	295	-0.40%
2023/04/27	0.1	232.99	1	232.00	230.50	-0.9	294	-0.31%
2023/04/25	2	241.08	2	231.50	231.50	0	288	0.02%
2023/04/24	1	247.00	0	0.00	244.00	1	283	0.35%
2023/04/21	6.1	249.92	1	256.50	256.00	5.1	281	1.82%
2023/04/20	3	262.96	3	267.00	256.50	0	276	0.01%
2023/04/19	4	269.00	3	270.33	266.00	1	273	0.37%
2023/04/18	5	267.30	3	269.17	267.50	2	264	0.76%
2023/04/17	0	0.00	5	259.01	268.00	-5	257	-1.95%
2023/04/14	0	259.00	2	262.00	259.00	-2	249	-0.79%
2023/04/13	6	257.58	6	259.67	259.00	0	241	0.00%
2023/04/12	6	262.33	5	264.00	262.00	1	235	0.43%
2023/04/11	1	262.00	0	0.00	262.00	1	230	0.44%
2023/04/10	1	264.00	2	272.00	264.00	-1	226	-0.44%
2023/04/07	4.3	269.41	1	273.98	268.00	3.3	220	1.49%
2023/04/06	2	270.50	2	270.00	269.00	0	211	0.00%
2023/03/31	0	0.00	0	261.00	261.00	0	203	0.00%
2023/03/30	0	0.00	1	253.00	258.00	-1	198	-0.50%
2023/03/29	2	249.00	0	252.50	252.50	2	191	1.04%
2023/03/27	1	264.50	1	256.51	256.50	0	180	-0.01%
2023/03/23	0.1	255.50	0	0.00	254.00	0.1	169	0.04%
2023/03/22	0	0.00	0	255.00	255.00	0	159	0.00%
2023/03/21	0	0.00	0	267.00	259.00	0	153	0.00%
2023/03/20	0	255.00	0	258.81	258.50	0	141	0.00%
2023/03/17	0	0.00	0	240.09	245.00	0	131	-0.01%
2023/03/16	0	0.00	0	227.00	226.00	0	122	-0.01%
2023/03/15	0.2	223.24	0	0.00	221.50	0.2	120	0.19%
2023/03/14	1	213.12	1	227.99	226.00	0	118	0.01%
2023/03/13	0	204.00	1	221.48	217.50	-1	115	-0.85%
2023/03/09	1.2	200.70	1	203.00	202.00	0.2	105	0.23%
2023/03/07	0	211.00	0	0.00	210.00	0	100	0.02%
2023/03/06	0.1	213.75	0	0.00	212.50	0.1	100	0.09%
2023/03/03	0	0.00	1	213.00	213.50	-1	100	-0.99%
2023/03/02	0	210.50	0	0.00	210.00	0	99	0.02%
2023/02/24	1	208.08	0	0.00	209.00	1	100	1.04%
2023/02/20	0	210.00	0	0.00	210.00	0	97	0.02%
2023/02/17	0	210.50	0	0.00	210.00	0	96	0.00%
2023/02/15	1	213.00	0	0.00	212.50	1	96	1.04%
2023/02/14	0	0.00	1	216.00	218.00	-1	94	-1.06%
2023/02/13	0	205.00	0	0.00	208.50	0	89	0.03%
2023/02/10	0	206.72	0	0.00	205.50	0	88	0.03%
2023/02/09	0.2	209.31	1	212.00	211.50	-0.8	85	-0.98%
2023/02/06	0	197.50	0	0.00	198.50	0	74	0.03%
2023/02/01	0.1	188.25	0	0.00	188.00	0.1	68	0.08%
2023/01/31	0	189.50	0	0.00	189.50	0	66	0.04%
2023/01/30	5	191.00	0	0.00	189.50	5	66	7.55%
2023/01/16	0	190.00	0	0.00	188.50	0	62	0.02%
2023/01/13	0	182.50	0	0.00	184.00	0	60	0.04%
2023/01/12	0	182.00	0	0.00	181.50	0	57	0.05%
2023/01/11	0.2	181.67	0	0.00	181.00	0.2	57	0.41%
2023/01/10	0.1	181.60	0	0.00	181.50	0.1	57	0.23%
2023/01/09	0.1	182.00	0	0.00	181.00	0.1	56	0.21%
2023/01/06	0	183.00	0	0.00	183.00	0	54	0.05%
2023/01/05	0.1	184.00	0	0.00	183.50	0.1	54	0.10%
2023/01/03	1	186.00	0	0.00	187.50	1	53	1.87%
2022/12/29	0	182.00	0	0.00	183.50	0	52	0.05%
2022/12/28	0	184.00	0	0.00	183.50	0	52	0.05%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.03%
2022/12/20	0	194.00	0	0.00	184.00	0	51	0.05%
2022/12/19	1	194.00	0	0.00	195.00	1	50	1.98%
2022/12/14	0	195.00	0	0.00	194.50	0	49	0.05%
2022/12/12	0	194.50	0	0.00	193.00	0	48	0.05%
2022/12/09	0	0.00	0	199.50	197.50	0	47	-0.02%
2022/12/02	0	182.86	0	0.00	182.50	0	31	0.14%
2022/12/01	0	173.50	0	0.00	182.00	0	30	0.09%
2022/11/30	0.1	174.00	0	0.00	173.00	0.1	27	0.24%
2022/11/28	0.1	173.75	0	0.00	173.00	0.1	25	0.22%
2022/11/24	1	170.51	0	0.00	170.50	1	22	4.52%
2022/11/23	0	169.50	0	0.00	172.00	0	22	0.13%
2022/11/21	0.1	167.59	0	0.00	166.00	0.1	19	0.76%
2022/11/18	0.2	170.91	0	0.00	169.00	0.2	19	0.83%
2022/11/16	1.1	171.01	0	0.00	169.00	1.1	17	6.05%
2022/11/15	0	172.00	0	0.00	172.00	0	17	0.14%
2022/11/11	5.1	170.01	0	0.00	171.00	5.1	16	30.20%
2022/11/09	0	166.00	0	0.00	165.50	0	14	0.21%
2022/11/07	0.1	166.03	0	0.00	164.00	0.1	13	0.64%
2022/11/04	0.1	167.25	0	0.00	167.00	0.1	13	0.44%
2022/11/03	1	167.01	0	0.00	167.50	1	13	7.82%
2022/11/01	0.2	171.16	0	0.00	168.00	0.2	12	1.52%
2022/10/31	1.1	175.18	0	0.00	175.00	1.1	12	9.01%
2022/10/24	0	184.86	0	0.00	182.00	0	11	0.32%
2022/10/18	0	188.00	0	0.00	186.00	0	11	0.21%
2022/10/13	0.1	187.12	0	0.00	183.50	0.1	12	0.82%
2022/10/12	1	187.50	0	0.00	187.50	1	12	7.91%
2022/10/07	0	193.00	0	0.00	192.50	0	12	0.20%
2022/09/30	0.1	193.50	0	0.00	192.00	0.1	13	0.73%
2022/09/28	0	193.59	0	0.00	190.00	0	13	0.37%
2022/09/27	0.1	198.00	0	0.00	196.00	0.1	13	0.96%
2022/09/26	0	204.50	0	0.00	200.00	0	13	0.06%
2022/09/20	0	207.25	0	0.00	205.50	0	12	0.32%
2022/09/19	0	208.49	0	0.00	207.00	0	12	0.38%
2022/09/15	0	212.00	0	0.00	211.50	0	12	0.18%
2022/09/13	0.1	215.02	0	0.00	214.50	0.1	12	0.51%
2022/09/08	0.1	207.94	0	0.00	206.00	0.1	12	0.61%
2022/09/07	0	209.35	0	0.00	206.00	0	12	0.26%
2022/09/06	0.2	210.97	0	0.00	209.50	0.2	12	1.60%
2022/09/05	0.1	211.97	0	0.00	209.50	0.1	12	0.98%
2022/09/02	0.1	213.94	0	0.00	212.00	0.1	12	0.91%
2022/08/30	0.1	207.69	0	0.00	207.00	0.1	12	1.02%
2022/08/29	0.2	210.60	0	0.00	207.00	0.2	12	1.26%
2022/08/26	0.2	214.29	0	0.00	211.00	0.2	11	1.38%
2022/08/25	0	215.00	0	0.00	215.50	0	11	0.21%
2022/08/24	0.1	214.53	0	0.00	214.50	0.1	11	0.77%
2022/08/23	0.1	215.73	0	0.00	214.50	0.1	11	1.12%
2022/08/22	0.1	217.82	0	0.00	216.00	0.1	10	0.59%
2022/08/19	0	218.50	0	0.00	217.50	0	10	0.20%
2022/08/18	0.2	215.62	0	0.00	214.00	0.2	10	1.46%
2022/08/17	1.6	216.17	0	0.00	216.00	1.6	9	15.75%
2022/08/16	0.2	216.29	0	0.00	215.50	0.2	9	1.60%
2022/08/15	0.1	216.71	0	0.00	216.00	0.1	9	1.05%
2022/08/12	0.2	217.58	0	0.00	216.50	0.2	9	2.50%
2022/08/11	0.1	218.01	0	0.00	216.50	0.1	9	0.94%
2022/08/10	0	220.00	0	0.00	218.00	0	8	0.25%
2022/08/08	0.1	217.38	0	0.00	216.50	0.1	9	0.62%
2022/08/04	0	217.50	0	0.00	216.50	0	8	0.11%
2022/08/03	0	218.00	0	0.00	217.00	0	8	0.11%
2022/08/01	0.1	220.00	0	0.00	218.00	0.1	9	0.71%
2022/07/29	0	222.00	0	0.00	220.00	0	8	0.25%
2022/07/28	0	220.00	0	0.00	219.00	0	8	0.11%
2022/07/26	0.1	220.13	1	217.00	217.00	-0.9	9	-9.93%
2022/07/21	1	220.00	0	0.00	220.00	1	9	10.35%
2022/07/20	0	221.00	0	0.00	219.00	0	9	0.22%
2022/07/13	0	218.00	0	0.00	214.50	0	9	0.10%
2022/07/12	1	212.08	0	0.00	212.00	1	10	10.05%
2022/07/11	0	0.00	1	214.00	214.00	-1	10	-9.55%
2022/07/06	0.1	210.21	0	0.00	208.50	0.1	10	0.52%
2022/07/05	0	212.00	0	0.00	209.00	0	10	0.19%
2022/07/04	0	216.50	0	0.00	210.00	0	10	0.19%
2022/07/01	0.1	222.66	0	0.00	220.00	0.1	10	0.89%
2022/06/30	0	228.50	0	0.00	223.00	0	10	0.20%
2022/06/28	0	228.00	0	0.00	227.50	0	11	0.25%
2022/06/24	0	226.03	0	0.00	223.50	0	11	0.29%
2022/06/23	0.1	222.71	0	0.00	219.50	0.1	11	0.83%
2022/06/22	0	229.43	0	0.00	225.00	0	11	0.25%
2022/06/20	0	230.00	0	0.00	228.50	0	11	0.18%
2022/06/02	0	230.00	0	0.00	228.00	0	14	0.14%
2022/06/01	0	231.00	0	0.00	229.00	0	15	0.13%
2022/05/26	0	228.00	0	0.00	228.50	0	17	0.12%
2022/05/23	0	230.00	0	0.00	232.00	0	17	0.12%
2022/05/20	0.1	230.71	0	0.00	228.00	0.1	18	0.30%
2022/05/18	0	233.25	0	0.00	235.00	0	19	0.21%
2022/05/11	0	0.00	1	232.50	232.50	-1	20	-4.92%
2022/05/10	0	227.50	0	0.00	232.50	0	20	0.00%
2022/05/04	0	245.50	0	0.00	245.00	0	21	0.09%
2022/04/21	0	0.00	2	240.00	240.00	-2	21	-9.46%
2022/03/30	0	233.00	0	0.00	236.00	0	24	0.09%
2022/03/28	0	228.98	0	0.00	229.50	0	24	0.17%
2022/03/25	0	233.50	0	0.00	231.00	0	24	0.09%
2022/03/22	0	0.00	1	236.00	242.50	-1	26	-3.73%
2022/03/17	0	213.00	0	0.00	211.50	0	26	0.09%
2022/03/16	0.1	214.74	0	0.00	209.50	0.1	26	0.43%
2022/03/15	0.1	218.45	0	0.00	217.00	0.1	25	0.25%
2022/03/09	0	214.25	0	0.00	209.00	0	26	0.18%
2022/03/08	1.3	211.66	0	0.00	211.00	1.3	26	4.79%
2022/03/07	1.2	216.73	0	0.00	216.00	1.2	26	4.52%
2022/03/04	0.1	229.69	0	0.00	227.00	0.1	25	0.34%
2022/03/03	0.2	235.04	0	0.00	233.00	0.2	25	0.59%
2022/03/02	0.1	243.07	0	0.00	236.50	0.1	25	0.56%
2022/03/01	0	251.46	0	0.00	247.50	0	24	0.16%
2022/02/25	1	249.00	0	0.00	247.50	1	24	4.10%
2022/02/24	0.1	255.55	0	0.00	244.50	0.1	24	0.47%
2022/02/22	0.1	260.87	0	0.00	256.00	0.1	24	0.23%
2022/02/17	0.1	264.93	0	0.00	261.00	0.1	24	0.46%
2022/01/25	0.1	265.47	0	0.00	264.50	0.1	30	0.24%
2022/01/24	0.1	270.00	0	0.00	265.50	0.1	33	0.33%
2022/01/21	0	280.00	0	0.00	272.50	0	34	0.05%
2022/01/19	0	284.50	0	0.00	284.00	0	35	0.10%
2022/01/18	0	284.50	0	0.00	285.00	0	36	0.05%
2022/01/17	0	0.00	0	285.50	282.50	0	37	0.00%
2022/01/04	0	300.50	0	0.00	296.00	0	71	0.01%
2022/01/03	0	299.50	0	0.00	297.50	0	79	0.01%
2021/12/30	0	305.00	0	0.00	299.50	0	94	0.02%
2021/12/29	0	307.00	0	0.00	303.50	0	104	0.00%
2021/12/24	0	302.00	0	0.00	296.00	0	128	0.01%
2021/12/22	1	305.98	0	0.00	303.50	1	132	0.76%
2021/12/21	1	304.54	0	0.00	302.00	1	134	0.75%
2021/12/17	0	320.00	0	0.00	314.00	0	143	0.01%
2021/12/10	0	0.00	1	343.50	341.50	-1	147	-0.68%
2021/12/09	0	0.00	2	335.00	340.00	-2	148	-1.35%
2021/12/07	0	0.00	3	323.00	325.50	-3	149	-2.01%
2021/12/03	0	0.00	1	329.00	330.00	-1	150	-0.66%
2021/11/30	1	327.58	0	0.00	332.00	1	153	0.66%
2021/11/23	0	329.50	0	0.00	322.00	0	155	0.01%
2021/11/16	0	0.00	1	351.00	350.00	-1	156	-0.64%
2021/11/11	0	0.00	1	376.00	371.00	-1	158	-0.63%
2021/11/10	0	0.00	1	369.00	369.50	-1	158	-0.63%
2021/11/04	0	0.00	2	393.50	398.00	-2	157	-1.27%
2021/11/02	0	0.00	1	390.00	386.50	-1	156	-0.64%
2021/11/01	1	380.50	2	383.25	383.00	-1	156	-0.64%
2021/10/26	0	0.00	1	367.00	362.50	-1	154	-0.65%
2021/10/18	0	0.00	0.1	350.00	340.00	-0.1	166	-0.06%
2021/10/13	0	355.00	0	0.00	349.00	0	152	0.01%
2021/10/08	1	430.50	1	390.00	396.00	0	142	0.00%
2021/10/07	0.1	445.00	0	0.00	410.00	0.1	133	0.07%
2021/10/06	1	438.50	7	444.00	446.50	-6	118	-5.06%
2021/10/05	0	0.00	4	395.75	406.00	-4	109	-3.65%
2021/10/01	0	0.00	2	380.00	340.00	-2	96	-2.08%
2021/09/30	0	0.00	6	360.33	364.00	-6	85	-7.01%
2021/09/27	0	0.00	4	336.50	333.50	-4	80	-4.95%
2021/09/24	0	0.00	2	315.75	311.50	-2	77	-2.59%
2021/09/23	0	0.00	7	306.50	306.50	-7	73	-9.50%
2021/09/22	0	0.00	1	280.00	279.00	-1	70	-1.41%
2021/09/07	0	0.00	3	277.00	279.00	-3	87	-3.44%
2021/09/06	0	0.00	1	274.00	272.00	-1	86	-1.15%
2021/08/23	0	0.00	1	253.00	255.00	-1	86	-1.15%
2021/08/19	1	250.00	0	0.00	250.00	1	86	1.16%
2021/07/29	0	259.00	0	0.00	260.50	0	87	0.00%
2021/07/26	0	0.00	2	264.50	264.50	-2	82	-2.44%
2021/06/23	0	0.00	2	261.00	250.00	-2	123	-1.62%
2021/06/22	0	0.00	1	246.00	244.00	-1	115	-0.86%
2021/06/17	0	0.00	1	230.00	226.00	-1	119	-0.84%
2021/06/10	0	0.00	1	218.50	218.50	-1	134	-0.74%
2021/04/13	3	268.33	0	0.00	267.50	3	275	1.09%
2021/01/28	0	0.00	1	200.50	200.50	-1	105	-0.94%
2021/01/27	0	0.00	1	182.50	182.50	-1	85	-1.17%
2021/01/26	0	0.00	5	156.40	166.00	-5	82	-6.05%
2021/01/25	0	0.00	6	153.00	151.00	-6	78	-7.66%
2021/01/22	0	0.00	9	158.83	159.00	-9	73	-12.33%
2021/01/20	4	153.00	0	0.00	161.00	4	54	7.36%
2021/01/19	0	0.00	11	132.77	139.50	-11	37	-29.50%