亨泰光 (6747)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	177.00	0	0.00	180.00	0	25	0.04%
2024/04/25	0	175.00	0	0.00	176.00	0	23	0.11%
2024/04/19	0	177.00	0	0.00	176.50	0	22	0.04%
2024/04/17	0	182.00	0	0.00	180.00	0	22	0.05%
2024/04/09	0	188.50	0	0.00	188.50	0	19	0.05%
2024/04/02	0	0.00	2	188.00	190.00	-2	19	-10.21%
2024/03/13	0	187.50	0	0.00	189.50	0	17	0.09%
2024/03/11	0.1	181.50	0	0.00	181.50	0.1	16	0.43%
2024/03/07	1	183.00	0	0.00	183.00	1	15	6.30%
2024/02/15	0.1	182.00	0	0.00	181.00	0.1	18	0.38%
2024/01/31	1	185.00	0	0.00	185.00	1	18	5.33%
2024/01/25	0	0.00	1	182.00	183.00	-1	19	-5.20%
2023/11/29	1	187.00	0.2	186.00	186.50	0.8	40	2.01%
2023/11/27	0	0.00	4	188.38	191.00	-4	41	-9.67%
2023/11/22	0.1	188.00	0	0.00	188.00	0.1	42	0.12%
2023/11/14	0	181.00	0	0.00	181.00	0	41	0.02%
2023/10/20	0	182.00	0	0.00	181.00	0	70	0.03%
2023/10/13	0.1	184.40	0	0.00	185.50	0.1	84	0.06%
2023/10/04	0	191.00	0	0.00	191.00	0	99	0.02%
2023/10/03	0	192.00	0	0.00	190.00	0	100	0.01%
2023/09/12	1	190.50	0	0.00	191.00	1	134	0.74%
2023/08/28	0	186.75	0	0.00	183.00	0	142	0.03%
2023/08/25	2	191.52	0	0.00	192.00	2	142	1.42%
2023/08/21	0	199.50	0	0.00	200.50	0	147	0.01%
2023/08/08	0.1	197.29	0	0.00	196.50	0.1	186	0.04%
2023/08/04	0.1	196.50	0	0.00	196.00	0.1	195	0.03%
2023/08/01	0.1	199.36	0	0.00	199.00	0.1	199	0.04%
2023/07/31	2.2	201.14	0	0.00	201.50	2.2	202	1.08%
2023/07/26	0.1	208.49	0	0.00	201.00	0.1	206	0.06%
2023/07/18	1	217.50	0	0.00	216.00	1	206	0.48%
2023/07/14	1	217.50	0	0.00	217.50	1	214	0.47%
2023/06/13	1	225.50	0	0.00	229.00	1	310	0.32%
2023/06/05	0	0.00	1	234.00	233.00	-1	335	-0.30%
2023/05/25	1	222.00	0	0.00	221.50	1	332	0.30%
2023/04/25	0	0.00	1	235.00	231.50	-1	288	-0.35%
2023/04/17	0	0.00	0	257.50	268.00	0	257	-0.02%
2023/03/30	1	252.50	1	258.00	258.00	0	198	0.00%
2023/03/21	0	0.00	2	255.00	259.00	-2	153	-1.30%
2023/03/17	2	236.50	0	0.00	245.00	2	131	1.52%
2023/03/16	0	0.00	3	228.00	226.00	-3	122	-2.45%
2023/03/15	0	0.00	3	228.00	221.50	-3	120	-2.49%
2023/03/14	0	215.00	0	0.00	226.00	0	118	0.00%
2023/03/13	6	219.17	0	0.00	217.50	6	115	5.22%
2023/02/09	0	0.00	3	208.00	211.50	-3	85	-3.52%
2023/02/08	3	209.00	0	0.00	208.00	3	81	3.67%
2023/02/07	2	206.50	2	204.00	204.00	0	78	0.00%
2023/02/03	0	199.00	0	0.00	197.00	0	73	0.01%
2023/02/01	0.1	189.50	0	0.00	188.00	0.1	68	0.15%
2023/01/31	0.1	189.50	0	0.00	189.50	0.1	66	0.15%
2023/01/30	0	0.00	1	188.50	189.50	-1	66	-1.51%
2023/01/13	0.1	182.50	0	0.00	184.00	0.1	60	0.13%
2023/01/11	0	182.00	0	0.00	181.00	0	57	0.03%
2023/01/09	0.1	181.50	0	0.00	181.00	0.1	56	0.12%
2022/12/07	0	0.00	3	202.00	204.00	-3	44	-6.79%
2022/12/06	3	210.00	0	0.00	208.00	3	41	7.31%
2022/12/02	1	182.50	0	0.00	182.50	1	31	3.15%
2022/11/28	0	176.00	0	0.00	173.00	0	25	0.02%
2022/11/17	1	172.50	0	0.00	173.00	1	18	5.43%
2022/11/16	0	171.17	0	0.00	169.00	0	17	0.17%
2022/11/15	0	171.00	0	0.00	172.00	0	17	0.06%
2022/11/11	0	171.50	0	0.00	171.00	0	16	0.12%
2022/11/10	0	170.00	0	0.00	169.50	0	14	0.07%
2022/11/08	0	164.50	0	0.00	164.00	0	13	0.07%
2022/11/07	0	165.00	0	0.00	164.00	0	13	0.07%
2022/11/04	0	168.00	0	0.00	167.00	0	13	0.07%
2022/11/03	0	168.00	0	0.00	167.50	0	13	0.08%
2022/10/24	0	183.50	0	0.00	182.00	0	11	0.17%
2022/10/21	0	185.00	0	0.00	185.00	0	11	0.09%
2022/10/13	0	187.00	0	0.00	183.50	0	12	0.08%
2022/10/07	0	192.50	0	0.00	192.50	0	12	0.08%
2022/10/05	0	196.00	0	0.00	194.00	0	12	0.08%
2022/09/30	0	193.00	0	0.00	192.00	0	13	0.08%
2022/09/27	0	0.00	2	192.00	196.00	-2	13	-15.31%
2022/09/20	0.1	206.92	0	0.00	205.50	0.1	12	0.47%
2022/09/13	1	214.50	0	0.00	214.50	1	12	7.73%
2022/09/08	0.1	207.50	0	0.00	206.00	0.1	12	0.39%
2022/09/07	0	209.00	0	0.00	206.00	0	12	0.08%
2022/09/02	0	213.50	0	0.00	212.00	0	12	0.08%
2022/08/31	1	210.00	0	0.00	211.00	1	12	7.93%
2022/08/30	0.1	207.08	0	0.00	207.00	0.1	12	0.49%
2022/08/29	0.1	211.75	1	207.00	207.00	-0.9	12	-7.82%
2022/08/24	0.1	214.81	0	0.00	214.50	0.1	11	0.71%
2022/08/23	0.1	216.00	0	0.00	214.50	0.1	11	0.45%
2022/08/22	0.1	219.00	0	0.00	216.00	0.1	10	0.91%
2022/08/18	0.2	215.50	0	0.00	214.00	0.2	10	1.44%
2022/08/15	0.1	216.50	0	0.00	216.00	0.1	9	0.52%
2022/08/11	0.1	218.00	0	0.00	216.50	0.1	9	0.88%
2022/08/08	0	218.00	0	0.00	216.50	0	9	0.22%
2022/08/04	0	218.00	0	0.00	216.50	0	8	0.45%
2022/07/20	0	0.00	2	219.00	219.00	-2	9	-20.44%
2022/07/19	2	219.51	0	0.00	220.00	2	9	20.41%
2022/07/13	0	216.00	0	0.00	214.50	0	9	0.10%
2022/07/05	0	211.50	0	0.00	209.00	0	10	0.09%
2022/07/01	0	224.00	0	0.00	220.00	0	10	0.09%
2022/06/29	0	228.50	0	0.00	227.50	0	10	0.09%
2022/06/23	0	224.00	0	0.00	219.50	0	11	0.09%
2022/06/22	0	227.00	0	0.00	225.00	0	11	0.09%
2022/06/20	0	229.00	0	0.00	228.50	0	11	0.09%
2022/06/16	0	236.00	0	0.00	232.00	0	11	0.08%
2022/06/15	0	245.00	0	0.00	236.00	0	12	0.06%
2022/06/08	0	232.00	0	0.00	231.50	0	13	0.29%
2022/06/07	0	237.00	0	0.00	230.50	0	14	0.03%
2022/05/26	0	229.00	0	0.00	228.50	0	17	0.18%
2022/03/30	0	230.50	0	0.00	236.00	0	24	0.04%
2022/03/22	0	243.00	0	0.00	242.50	0	26	0.01%
2022/03/10	1	223.00	0	0.00	215.00	1	26	3.78%
2022/03/09	0.1	216.96	0	0.00	209.00	0.1	26	0.19%
2022/03/08	0	215.00	0	0.00	211.00	0	26	0.01%
2022/03/02	0.1	240.00	0	0.00	236.50	0.1	25	0.20%
2022/02/11	0	297.00	1	280.00	289.50	-1	25	-3.91%
2022/02/08	1	280.00	0	0.00	275.00	1	27	3.68%
2021/12/15	0	0.00	1	328.00	328.00	-1	148	-0.67%
2021/12/10	1	344.00	0	0.00	341.50	1	147	0.68%
2021/10/07	0	0.00	1	409.50	410.00	-1	133	-0.75%
2021/10/05	1	391.00	2	389.50	406.00	-1	109	-0.91%
2021/10/01	1	394.00	0	0.00	340.00	1	96	1.04%
2021/09/28	0	0.00	1	333.00	326.00	-1	81	-1.22%
2021/09/27	1	339.00	0	0.00	333.50	1	80	1.24%
2021/09/13	1	273.50	0	0.00	268.00	1	88	1.13%
2021/08/17	0	0.00	2	256.00	251.50	-2	85	-2.34%
2021/08/16	0	0.00	1	251.50	253.50	-1	85	-1.17%
2021/08/13	3	264.00	0	0.00	248.50	3	84	3.55%
2021/05/12	0	0.00	0	204.00	194.00	0	204	-0.01%
2021/04/27	0	0.00	0	247.00	240.00	0	276	0.00%
2021/04/22	0	0.00	0	247.50	246.00	0	290	0.00%
2021/04/19	0.1	256.00	0	0.00	236.00	0.1	286	0.02%
2021/04/14	0	0.00	1	251.00	245.00	-1	281	-0.36%
2021/04/13	1	295.00	2	270.50	267.50	-1	275	-0.36%
2021/04/12	2	285.00	0	0.00	297.00	2	268	0.75%
2021/04/01	0	0.00	3	261.17	266.00	-3	256	-1.17%
2021/03/31	0	0.00	5	272.80	268.00	-5	254	-1.96%
2021/03/29	5	267.50	0	0.00	263.00	5	249	2.00%
2021/03/26	3	236.17	0	0.00	251.00	3	242	1.24%
2021/03/11	0	0.00	8	201.50	202.00	-8	201	-3.98%
2021/03/10	8	207.63	0	0.00	205.00	8	199	4.02%
2021/03/05	0	200.00	0	0.00	201.00	0	191	0.00%
2021/02/25	0	0.00	1	203.00	203.00	-1	181	-0.55%
2021/02/24	1	212.00	0	0.00	205.00	1	179	0.56%
2021/02/01	0	0.00	3	173.33	173.00	-3	122	-2.46%
2021/01/28	2	200.50	0	0.00	200.50	2	105	1.89%
2021/01/22	0	0.00	2	157.50	159.00	-2	73	-2.74%
2021/01/21	3	171.00	1	169.00	162.00	2	67	2.97%
2021/01/19	0	0.00	1	139.00	139.50	-1	37	-2.68%