亨泰光 (6747)-富邦-陽明券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
177.5
漲跌
▲1.5
漲幅
+0.85%
成交量
10張
產業
上櫃生技醫療類股▼0.23%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	178.00	0	0.00	176.50	0.1	22	0.44%
2024/04/16	0	0.00	2	185.00	182.50	-2	20	-9.55%
2024/04/12	0.1	189.00	0	0.00	189.00	0.1	20	0.49%
2024/04/09	0.1	189.40	0	0.00	188.50	0.1	19	0.25%
2024/04/02	0.1	190.10	0	0.00	190.00	0.1	19	0.51%
2024/04/01	0.1	190.00	0.1	191.00	191.00	0	19	0.00%
2024/03/28	0.3	188.33	0	0.00	188.00	0.3	19	1.57%
2024/03/27	0.2	189.93	1	189.00	189.00	-0.8	19	-4.19%
2024/03/26	0.1	188.50	0	0.00	187.00	0.1	18	0.53%
2024/03/22	1	190.50	0	0.00	190.00	1	18	5.44%
2024/03/20	2	190.00	0	0.00	188.50	2	18	11.00%
2024/03/18	0	187.00	0	0.00	185.50	0	17	0.04%
2024/03/15	0	0.00	0	188.00	186.50	0	17	-0.06%
2024/03/14	0.1	188.25	0	0.00	189.00	0.1	17	0.56%
2024/03/13	0	0.00	0	189.00	189.50	0	17	-0.05%
2024/03/12	0	0.00	0	184.00	183.00	0	16	-0.19%
2024/03/07	0	0.00	1	183.00	183.00	-1	15	-6.52%
2024/03/06	0	183.50	0	0.00	184.00	0	16	0.04%
2024/03/05	0	183.00	0	0.00	184.00	0	17	0.01%
2024/03/04	0.2	183.33	0	0.00	183.00	0.2	17	0.87%
2024/02/21	0.1	184.00	0	0.00	183.50	0.1	17	0.57%
2024/02/05	0.1	184.50	0	0.00	181.50	0.1	17	0.56%
2024/02/02	0	0.00	1	182.00	182.00	-1	18	-5.54%
2024/01/22	0.5	186.00	0	0.00	184.50	0.5	18	2.64%
2024/01/19	0.3	186.00	0	0.00	186.00	0.3	18	1.58%
2024/01/09	0	0.00	0.1	190.00	189.50	-0.1	22	-0.25%
2024/01/08	0	0.00	0.1	190.03	190.00	-0.1	22	-0.45%
2023/12/28	0	0.00	1	190.00	190.00	-1	24	-4.06%
2023/11/27	0.1	190.00	0	0.00	191.00	0.1	41	0.12%
2023/11/24	0	0.00	1	191.50	191.00	-1	41	-2.40%
2023/10/13	1	185.50	0	0.00	185.50	1	84	1.18%
2023/10/03	0	0.00	0.3	190.50	190.00	-0.3	100	-0.32%
2023/08/29	0	185.00	0	0.00	183.00	0	139	0.01%
2023/08/28	0.1	186.00	0	0.00	183.00	0.1	142	0.07%
2023/08/25	1.1	191.74	0	0.00	192.00	1.1	142	0.74%
2023/08/18	0	0.00	1	201.50	199.50	-1	148	-0.67%
2023/08/17	0	200.00	0	0.00	200.50	0	150	0.00%
2023/08/11	0	200.00	0	0.00	196.00	0	174	0.00%
2023/08/09	0.2	195.50	0	0.00	195.00	0.2	182	0.11%
2023/08/07	0	198.25	0	0.00	198.00	0	192	0.01%
2023/08/02	0.2	200.10	0	0.00	198.50	0.2	197	0.08%
2023/08/01	0.1	201.25	0	0.00	199.00	0.1	199	0.05%
2023/07/31	0	203.33	0	0.00	201.50	0	202	0.01%
2023/07/27	1.1	202.73	0	0.00	202.50	1.1	207	0.53%
2023/07/26	2.2	208.08	0	0.00	201.00	2.2	206	1.08%
2023/07/24	0	0.00	1	218.00	217.00	-1	203	-0.49%
2023/07/19	0	0.00	1	220.00	220.50	-1	205	-0.49%
2023/07/18	0	217.00	0	0.00	216.00	0	206	0.02%
2023/07/13	0	232.25	0	0.00	230.00	0	216	0.00%
2023/07/07	0	0.00	2	232.50	232.50	-2	233	-0.86%
2023/07/05	2	235.00	0	0.00	233.00	2	237	0.84%
2023/07/04	0	0.00	1	240.00	244.00	-1	244	-0.41%
2023/06/29	1	235.49	1	231.00	231.00	0	252	0.00%
2023/06/28	0	232.00	4	234.63	235.00	-4	253	-1.57%
2023/06/26	1	224.00	0	0.00	228.00	1	263	0.38%
2023/06/19	1	230.00	2	231.50	232.00	-1	277	-0.36%
2023/06/16	1.1	228.95	1	225.50	225.00	0.1	288	0.02%
2023/06/09	2	233.50	0	0.00	233.50	2	322	0.62%
2023/06/07	2	232.50	1	232.52	233.50	1	332	0.29%
2023/06/02	0	227.00	0	0.00	226.00	0	334	0.01%
2023/06/01	1	223.00	0	0.00	220.00	1	332	0.30%
2023/05/31	1	217.00	0	0.00	219.00	1	334	0.30%
2023/05/30	1	220.00	0	0.00	216.50	1	331	0.30%
2023/05/26	0	221.50	0	0.00	219.00	0	333	0.00%
2023/05/18	0.1	233.50	0	0.00	230.50	0.1	322	0.02%
2023/05/16	1	230.00	1	232.50	226.50	0	313	0.00%
2023/05/15	0	0.00	1	222.50	224.00	-1	310	-0.32%
2023/05/12	1	227.00	0	0.00	223.00	1	309	0.32%
2023/05/10	0	228.50	0	0.00	227.00	0	306	0.00%
2023/05/03	0	0.00	0.1	240.00	239.50	-0.1	298	-0.03%
2023/04/19	1.2	270.50	17	268.29	266.00	-15.8	273	-5.78%
2023/04/18	3.1	267.52	0	0.00	267.50	3.1	264	1.17%
2023/04/17	15	266.90	0	0.00	268.00	15	257	5.84%
2023/04/14	0.1	259.50	0	0.00	259.00	0.1	249	0.04%
2023/04/13	0.1	263.00	0	0.00	259.00	0.1	241	0.04%
2023/04/11	0	0.00	0	265.00	262.00	0	230	-0.02%
2023/04/07	2	273.00	0.1	273.50	268.00	2	220	0.88%
2023/04/06	1.2	268.37	1	273.73	269.00	0.1	211	0.06%
2023/03/31	0.4	261.03	0	0.00	261.00	0.4	203	0.17%
2023/03/30	1.1	253.45	2	256.00	258.00	-0.9	198	-0.45%
2023/03/29	1	254.00	1	252.00	252.50	0	191	0.00%
2023/03/28	1	245.00	1	253.00	242.00	0	187	0.00%
2023/03/24	0.1	253.00	0	0.00	253.00	0.1	173	0.06%
2023/03/23	3	260.00	2	264.00	254.00	1	169	0.59%
2023/03/22	0	0.00	1	254.00	255.00	-1	159	-0.63%
2023/03/21	2	262.00	2	259.00	259.00	0	153	0.00%
2023/03/17	2	241.50	3.1	239.18	245.00	-1.1	131	-0.83%
2023/03/16	0	0.00	3	225.67	226.00	-3	122	-2.45%
2023/03/15	0.1	226.00	0	0.00	221.50	0.1	120	0.08%
2023/03/14	0.1	214.00	0	0.00	226.00	0.1	118	0.08%
2023/03/13	3	219.50	1	212.00	217.50	2	115	1.74%
2023/03/10	1	207.00	11	209.73	206.50	-10	107	-9.30%
2023/03/09	0.1	208.55	0	0.00	202.00	0.1	105	0.12%
2023/03/08	0	212.00	0	0.00	212.00	0	100	0.04%
2023/03/03	0	211.00	0	0.00	213.50	0	100	0.01%
2023/03/02	0	0.00	2	207.50	210.00	-2	99	-2.01%
2023/03/01	2	209.50	0	0.00	208.50	2	101	1.98%
2023/02/24	1	211.00	0	0.00	209.00	1	100	0.99%
2023/02/21	0	0.00	1	209.50	209.50	-1	98	-1.02%
2023/02/20	1	209.00	0	0.00	210.00	1	97	1.02%
2023/02/15	0	214.00	1	215.00	212.50	-1	96	-1.01%
2023/02/14	2	215.50	1	222.00	218.00	1	94	1.06%
2023/02/13	0	0.00	1	209.00	208.50	-1	89	-1.11%
2023/02/10	1	206.00	0	0.00	205.50	1	88	1.13%
2023/02/08	1	204.00	0	0.00	208.00	1	81	1.22%
2023/02/07	1	204.00	2	204.75	204.00	-1	78	-1.27%
2023/02/03	2.2	197.32	0	0.00	197.00	2.2	73	2.98%
2023/02/02	0	191.00	0	0.00	195.00	0	70	0.01%
2023/02/01	0	190.00	0	0.00	188.00	0	68	0.02%
2023/01/30	1	188.50	0	0.00	189.50	1	66	1.51%
2023/01/16	1	184.00	1	190.00	188.50	0	62	0.00%
2023/01/12	0	182.50	0	0.00	181.50	0	57	0.02%
2023/01/09	1	180.51	0	0.00	181.00	1	56	1.79%
2023/01/06	0.1	184.00	0	0.00	183.00	0.1	54	0.18%
2022/12/27	0	0.00	1	182.00	184.00	-1	52	-1.91%
2022/12/26	1	184.00	0	0.00	184.00	1	52	1.92%
2022/12/20	1	193.38	0	0.00	184.00	1	51	1.99%
2022/12/15	1	195.50	0	0.00	194.50	1	49	2.00%
2022/12/06	10	210.00	0	0.00	208.00	10	41	24.38%
2022/11/28	0	174.00	0	0.00	173.00	0	25	0.03%
2022/11/16	0.1	170.00	0	0.00	169.00	0.1	17	0.29%
2022/11/15	0	0.00	1	170.00	172.00	-1	17	-5.78%
2022/11/14	0	0.00	0	173.92	171.50	0	17	-0.04%
2022/11/11	0	0.00	0	171.50	171.00	0	16	-0.02%
2022/11/10	1	170.00	0.7	171.29	169.50	0.3	14	2.13%
2022/11/07	0.4	164.81	0	0.00	164.00	0.4	13	2.82%
2022/11/03	0	168.00	0	0.00	167.50	0	13	0.23%
2022/11/01	0.3	169.72	0	0.00	168.00	0.3	12	2.17%
2022/10/27	0	0.00	1	179.00	180.00	-1	11	-8.56%
2022/09/30	0.1	194.00	0	0.00	192.00	0.1	13	0.76%
2022/09/08	1	206.50	0	0.00	206.00	1	12	7.77%
2022/08/29	0	0.00	1	210.00	207.00	-1	12	-8.32%
2022/08/26	0.1	213.50	0	0.00	211.00	0.1	11	0.87%
2022/08/25	0.1	215.50	0	0.00	215.50	0.1	11	0.90%
2022/08/23	0.1	216.00	0	0.00	214.50	0.1	11	0.91%
2022/08/17	0.1	216.50	1	216.00	216.00	-1	9	-9.55%
2022/08/16	0.2	216.50	0	0.00	215.50	0.2	9	1.55%
2022/08/15	0	0.00	1	216.00	216.00	-1	9	-10.44%
2022/08/11	0.2	218.67	1	217.50	216.50	-0.9	9	-9.39%
2022/08/08	0.1	217.00	0	0.00	216.50	0.1	9	1.10%
2022/08/05	0	0.00	1	219.00	218.00	-1	9	-11.11%
2022/07/28	0.1	220.00	0	0.00	219.00	0.1	8	0.56%
2022/07/01	0	0.00	0	222.00	220.00	0	10	-0.19%
2022/06/15	0	238.00	0	0.00	236.00	0	12	0.09%
2022/06/13	0.1	240.50	1	240.00	235.00	-0.9	13	-6.67%
2022/06/08	0.1	232.00	0	0.00	231.50	0.1	13	0.72%
2022/05/25	0	230.00	0	0.00	228.00	0	17	0.04%
2022/05/24	0	232.00	0	0.00	235.00	0	17	0.03%
2022/05/23	1	230.00	0	0.00	232.00	1	17	5.66%
2022/05/20	2	229.00	0	0.00	228.00	2	18	11.10%
2022/03/23	5	241.80	0	0.00	237.50	5	24	20.26%
2022/03/17	0.1	214.00	0	0.00	211.50	0.1	26	0.38%
2022/03/16	0.1	215.00	0	0.00	209.50	0.1	26	0.38%
2022/03/15	0.1	218.00	0	0.00	217.00	0.1	25	0.39%
2022/03/10	0.1	219.00	0	0.00	215.00	0.1	26	0.19%
2022/03/09	0.1	213.50	0	0.00	209.00	0.1	26	0.38%
2022/03/08	0.1	212.00	0	0.00	211.00	0.1	26	0.38%
2022/03/07	0.2	218.63	0.1	219.50	216.00	0.1	26	0.46%
2022/03/04	0.1	227.00	0	0.00	227.00	0.1	25	0.39%
2022/03/03	0.1	234.64	0	0.00	233.00	0.1	25	0.39%
2022/03/02	0.2	240.67	0	0.00	236.50	0.2	25	0.60%
2022/03/01	0.1	255.00	0	0.00	247.50	0.1	24	0.20%
2022/02/24	0.1	250.00	1	247.50	244.50	-0.9	24	-3.67%
2022/02/22	0.1	259.50	0	0.00	256.00	0.1	24	0.41%
2022/02/21	1	262.50	0	0.00	262.50	1	24	4.11%
2022/02/17	0.1	259.33	0	0.00	261.00	0.1	24	0.43%
2022/02/14	0	0.00	1	282.00	283.50	-1	23	-4.18%
2022/02/09	0.1	275.00	0	0.00	275.00	0.1	26	0.38%
2022/01/25	0.1	264.57	0	0.00	264.50	0.1	30	0.47%
2022/01/24	0	272.00	0	0.00	265.50	0	33	0.02%
2022/01/21	0.1	280.00	0	0.00	272.50	0.1	34	0.15%
2022/01/20	0.1	282.00	0	0.00	278.00	0.1	34	0.14%
2022/01/14	0	287.00	0	0.00	283.50	0	39	0.01%
2022/01/11	0.1	296.00	0	0.00	290.00	0.1	44	0.11%
2022/01/10	0	294.00	0	0.00	295.00	0	47	0.08%
2022/01/07	0	296.00	0	0.00	292.00	0	54	0.01%
2022/01/06	0	309.00	0	0.00	295.00	0	60	0.02%
2021/12/30	0.1	304.00	0	0.00	299.50	0.1	94	0.07%
2021/12/24	0	299.00	0	0.00	296.00	0	128	0.00%
2021/12/23	0.1	302.00	0	0.00	300.00	0.1	131	0.04%
2021/12/21	0.1	309.00	0	0.00	302.00	0.1	134	0.04%
2021/12/01	2	327.00	0	0.00	325.50	2	153	1.31%
2021/11/11	0	0.00	1	371.00	371.00	-1	158	-0.63%
2021/10/22	1	374.50	0	0.00	364.50	1	156	0.64%
2021/10/18	0	0.00	2	371.00	340.00	-2	166	-1.20%
2021/10/15	2	370.50	1	370.00	375.00	1	163	0.61%
2021/10/14	2	355.50	1	342.50	348.50	1	157	0.63%
2021/10/08	2	424.75	1	413.00	396.00	1	142	0.70%
2021/10/07	5	466.70	6.1	456.24	410.00	-1.1	133	-0.79%
2021/10/06	2	420.50	3	437.83	446.50	-1	118	-0.84%
2021/10/05	3	392.33	3	393.67	406.00	0	109	0.00%
2021/10/04	3	350.50	1	361.00	369.50	2	100	1.98%
2021/10/01	1	383.50	1	331.00	340.00	0	96	0.00%
2021/09/28	0	0.00	0.1	344.50	326.00	-0.1	81	-0.06%
2021/09/27	0	0.00	2	332.75	333.50	-2	80	-2.48%
2021/09/24	2	315.50	1	313.00	311.50	1	77	1.29%
2021/09/23	0	0.00	1	306.50	306.50	-1	73	-1.36%
2021/08/25	0	0.00	1	259.00	255.00	-1	85	-1.17%
2021/08/23	0	0.00	1	257.50	255.00	-1	86	-1.15%
2021/08/19	1	252.00	0	0.00	250.00	1	86	1.16%
2021/08/18	0	0.00	0.1	253.00	264.00	-0.1	85	-0.06%
2021/08/17	0	0.00	0	255.50	251.50	0	85	-0.02%
2021/08/16	1	252.50	0	0.00	253.50	1	85	1.17%
2021/07/30	0	0.00	1	260.00	262.00	-1	88	-1.14%
2021/07/29	1	261.50	0	0.00	260.50	1	87	1.14%
2021/07/27	0	0.00	2	274.50	258.50	-2	86	-2.30%
2021/07/26	2	262.75	6	263.42	264.50	-4	82	-4.87%
2021/07/21	0	0.00	4	232.00	229.00	-4	75	-5.29%
2021/07/19	0	0.00	1	232.00	232.00	-1	75	-1.33%
2021/07/16	0	0.00	3	227.33	227.00	-3	76	-3.90%
2021/07/14	4	216.50	0	0.00	217.50	4	79	5.05%
2021/07/13	1	220.00	0	0.00	219.00	1	81	1.23%
2021/07/12	1.1	228.09	0	0.00	222.00	1.1	82	1.33%
2021/07/09	0	232.23	0	0.00	228.00	0	86	0.02%
2021/07/07	0	0.00	2	235.50	235.00	-2	99	-2.02%
2021/07/06	0	0.00	5	235.90	235.50	-5	101	-4.92%
2021/07/02	5	231.82	0	0.00	232.50	5	105	4.75%
2021/07/01	2	237.00	0	0.00	237.00	2	106	1.88%
2021/06/29	1	245.50	7	238.36	236.50	-6	109	-5.48%
2021/06/28	6	249.50	1	248.00	246.00	5	111	4.48%
2021/06/25	0	0.00	8	240.31	241.50	-8	114	-7.02%
2021/06/23	1	255.00	2.1	254.00	250.00	-1.1	123	-0.85%
2021/06/22	1	236.00	0	0.00	244.00	1	115	0.86%
2021/06/10	0	0.00	0.1	216.50	218.50	-0.1	134	-0.06%
2021/06/09	0.1	214.50	0	0.00	214.00	0.1	136	0.06%
2021/06/07	1	209.00	0	0.00	213.50	1	139	0.72%
2021/06/04	0	210.50	1	214.00	214.00	-1	142	-0.68%
2021/06/02	0.1	215.50	0	0.00	215.00	0.1	145	0.05%
2021/05/28	1	206.00	0	0.00	205.50	1	148	0.67%
2021/05/27	1	208.50	0	0.00	207.00	1	151	0.66%
2021/05/26	1	206.00	1	206.50	208.50	0	153	0.00%
2021/05/25	1	205.50	0	0.00	206.50	1	155	0.64%
2021/05/21	1	210.00	0	0.00	210.00	1	170	0.59%
2021/05/19	0	0.00	1	200.50	205.00	-1	181	-0.55%
2021/05/18	0	0.00	1	194.50	195.50	-1	187	-0.53%
2021/05/17	2	191.00	0	0.00	190.00	2	191	1.04%
2021/05/14	1	205.00	0	0.00	200.00	1	198	0.50%
2021/05/13	2	195.00	4	194.25	198.00	-2	201	-0.99%
2021/05/12	10	203.35	2	209.75	194.00	8	204	3.92%
2021/05/11	1	214.00	12	210.00	209.00	-11	203	-5.41%
2021/05/10	1	229.00	1	230.50	226.50	0	208	0.00%
2021/05/07	3	227.33	0	0.00	230.00	3	217	1.38%
2021/05/06	8	219.94	0	0.00	216.50	8	235	3.39%
2021/05/05	0	0.00	8	217.38	220.00	-8	237	-3.36%
2021/05/04	8	219.56	0	0.00	213.00	8	241	3.32%
2021/04/29	3	245.00	0	0.00	245.00	3	248	1.21%
2021/04/27	1	244.00	0	0.00	240.00	1	276	0.36%
2021/04/23	1	243.00	0	0.00	249.00	1	291	0.34%
2021/04/20	0	0.00	1	247.00	248.00	-1	288	-0.35%
2021/04/19	1	238.50	0	0.00	236.00	1	286	0.35%
2021/04/16	0	0.00	3	251.67	250.00	-3	285	-1.05%
2021/04/15	4	256.50	1	258.50	256.50	3	284	1.05%
2021/04/14	1.1	242.45	1	256.50	245.00	0.1	281	0.04%
2021/04/13	0.1	269.00	3	273.33	267.50	-2.9	275	-1.05%
2021/04/12	0	0.00	1	297.00	297.00	-1	268	-0.37%
2021/04/09	1	273.00	1	277.50	270.00	0	265	0.00%
2021/04/08	1	264.00	0	0.00	264.50	1	261	0.38%
2021/04/06	3	264.83	1	264.00	262.50	2	259	0.77%
2021/04/01	1	263.50	0	0.00	266.00	1	256	0.39%
2021/03/31	2	267.00	0	0.00	268.00	2	254	0.78%
2021/03/30	0	0.00	1	269.50	278.50	-1	251	-0.40%
2021/03/29	1	260.00	0	0.00	263.00	1	249	0.40%
2021/03/26	0	0.00	2	251.00	251.00	-2	242	-0.82%
2021/03/25	2	226.50	0	0.00	228.50	2	237	0.84%
2021/03/23	0	0.00	4	220.25	219.00	-4	231	-1.73%
2021/03/22	0	0.00	2	226.50	226.50	-2	228	-0.87%
2021/03/18	0	0.00	1	218.50	229.00	-1	219	-0.46%
2021/03/17	0	0.00	1	218.00	216.50	-1	212	-0.47%
2021/03/16	1	205.50	0	0.00	206.00	1	206	0.48%
2021/03/15	1	206.00	0	0.00	205.50	1	205	0.49%
2021/03/12	2	201.25	0	0.00	201.00	2	202	0.99%
2021/03/11	2	202.75	0	0.00	202.00	2	201	0.99%
2021/03/08	0	0.00	3	198.00	195.00	-3	193	-1.55%
2021/03/05	2	201.00	0	0.00	201.00	2	191	1.04%
2021/02/24	3	207.00	0	0.00	205.00	3	179	1.67%
2021/02/23	0	0.00	1	220.00	220.00	-1	173	-0.58%
2021/02/22	0	0.00	1	199.50	200.00	-1	163	-0.61%
2021/02/19	1	204.00	0	0.00	201.50	1	159	0.63%
2021/02/18	0	0.00	1	191.50	205.00	-1	151	-0.66%
2021/02/17	1	188.50	0	0.00	186.50	1	145	0.69%
2021/02/05	1	196.00	2	191.50	189.50	-1	139	-0.72%
2021/02/03	2	165.00	1	167.50	165.00	1	128	0.78%
2021/02/02	1	174.00	0	0.00	176.00	1	124	0.80%
2021/01/29	0	0.00	2	194.25	191.00	-2	115	-1.74%
2021/01/28	3	196.83	6.1	195.87	200.50	-3.1	105	-2.88%
2021/01/25	2	154.00	2	156.00	151.00	0	78	0.00%
2021/01/22	1	158.50	1	161.00	159.00	0	73	0.00%
2021/01/21	3	163.00	0.1	165.00	162.00	3	67	4.38%
2021/01/19	0	0.00	3	135.67	139.50	-3	37	-8.04%