亨泰光 (6747)-元大-城東券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▲2.5
漲幅
+1.41%
成交量
36張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	177.06	0	0.00	176.50	0.1	22	0.23%
2024/04/08	0	0.00	0.1	190.00	189.00	-0.1	19	-0.53%
2024/04/03	0	0.00	0.1	190.00	188.00	-0.1	19	-0.50%
2024/03/28	0	190.00	0	0.00	188.00	0	19	0.01%
2024/03/27	0	191.50	0	0.00	189.00	0	19	0.01%
2024/03/26	0.1	189.00	0	0.00	187.00	0.1	18	0.55%
2024/03/13	0.1	187.00	0	0.00	189.50	0.1	17	0.58%
2024/03/11	0	0.00	0.1	181.50	181.50	-0.1	16	-0.61%
2024/03/07	0	0.00	0.1	185.00	183.00	-0.1	15	-0.63%
2024/03/05	0	0.00	0.2	183.50	184.00	-0.2	17	-1.11%
2024/03/04	0	0.00	0	183.00	183.00	0	17	-0.05%
2024/02/29	0	181.82	0	0.00	184.50	0	17	0.11%
2024/02/27	0	182.00	0	0.00	183.00	0	17	0.15%
2024/01/30	0	182.50	0	0.00	182.00	0	18	0.19%
2024/01/29	0.1	183.00	0	0.00	182.50	0.1	18	0.51%
2024/01/24	0	182.00	0	0.00	184.00	0	19	0.14%
2023/12/20	0	189.50	0	0.00	190.00	0	26	0.11%
2023/10/13	0	184.50	0	0.00	185.50	0	84	0.01%
2023/09/19	0	0.00	0.3	193.00	194.50	-0.3	125	-0.24%
2023/09/18	0	0.00	0.1	193.00	192.50	-0.1	127	-0.06%
2023/09/15	0	0.00	0.2	193.00	192.50	-0.2	129	-0.12%
2023/09/12	0	0.00	0	193.00	191.00	0	134	-0.02%
2023/09/11	0	0.00	0	193.00	188.00	0	133	-0.03%
2023/09/04	0	0.00	0.2	192.00	192.50	-0.2	134	-0.15%
2023/09/01	0	0.00	0.2	186.00	193.00	-0.2	134	-0.15%
2023/08/30	0	0.00	1	186.00	185.50	-1	139	-0.72%
2023/08/29	0	185.07	0	0.00	183.00	0	139	0.03%
2023/08/28	0.1	188.70	0.3	187.00	183.00	-0.2	142	-0.17%
2023/08/25	0	193.50	0	0.00	192.00	0	142	0.02%
2023/08/09	0	195.00	0	0.00	195.00	0	182	0.01%
2023/08/08	0	195.50	0	0.00	196.50	0	186	0.01%
2023/08/07	0	0.00	0.2	197.00	198.00	-0.2	192	-0.09%
2023/08/04	0	198.00	0	0.00	196.00	0	195	0.02%
2023/08/01	0.1	200.40	0	0.00	199.00	0.1	199	0.03%
2023/07/31	0.1	203.00	0	0.00	201.50	0.1	202	0.03%
2023/07/28	0	0.00	0.5	203.50	205.00	-0.5	204	-0.24%
2023/07/27	2	205.46	2	202.79	202.50	0	207	0.00%
2023/07/26	0	208.00	0	0.00	201.00	0	206	0.02%
2023/07/14	0	0.00	0	225.00	217.50	0	214	-0.02%
2023/07/13	0	0.00	0.3	233.27	230.00	-0.3	216	-0.12%
2023/07/11	0	0.00	0.2	233.50	234.00	-0.2	226	-0.09%
2023/05/26	0	220.25	0	0.00	219.00	0	333	0.01%
2023/05/25	0.1	224.50	0	0.00	221.50	0.1	332	0.03%
2023/05/23	0	0.00	1	231.00	230.00	-1	330	-0.30%
2023/05/17	0.2	233.00	0	0.00	233.00	0.2	317	0.06%
2023/05/15	0.1	222.00	0	0.00	224.00	0.1	310	0.03%
2023/04/27	0	0.00	1	232.00	230.50	-1	294	-0.34%
2023/04/26	0.3	242.50	0	0.00	238.00	0.3	292	0.10%
2023/04/25	2	242.00	0	0.00	231.50	2	288	0.69%
2023/04/24	1	247.00	0	0.00	244.00	1	283	0.35%
2023/04/20	0	0.00	1	262.00	256.50	-1	276	-0.36%
2023/04/19	0	0.00	1	266.00	266.00	-1	273	-0.37%
2023/04/18	3	269.50	0	0.00	267.50	3	264	1.13%
2023/04/12	1	262.00	0	0.00	262.00	1	235	0.43%
2023/04/10	1	268.00	1	263.50	264.00	0	226	0.00%
2023/03/31	0	0.00	1	261.00	261.00	-1	203	-0.49%
2023/03/30	1	256.00	1	256.00	258.00	0	198	0.00%
2023/03/28	4	249.88	0	0.00	242.00	4	187	2.13%
2023/03/27	1	260.50	0	0.00	256.50	1	180	0.55%
2023/03/24	3	254.00	0	0.00	253.00	3	173	1.73%
2023/03/23	1	255.00	0	0.00	254.00	1	169	0.59%
2023/03/21	0	255.50	0	0.00	259.00	0	153	0.01%
2023/03/17	0	0.00	4	243.00	245.00	-4	131	-3.03%
2023/03/13	0	0.00	2	212.50	217.50	-2	115	-1.74%
2023/03/09	0	205.00	0	0.00	202.00	0	105	0.03%
2023/03/07	0	212.50	0	0.00	210.00	0	100	0.02%
2023/03/06	2	214.00	0	0.00	212.50	2	100	1.99%
2023/02/13	1	204.00	0	0.00	208.50	1	89	1.11%
2023/02/10	4	207.88	0	0.00	205.50	4	88	4.54%
2023/01/17	0	187.50	0	0.00	188.00	0	63	0.05%
2023/01/11	0	181.50	1	181.00	181.00	-1	57	-1.71%
2023/01/09	0	181.50	2	180.50	181.00	-2	56	-3.54%
2023/01/05	0	184.00	0	0.00	183.50	0	54	0.02%
2022/12/28	0.1	183.95	0	0.00	183.50	0.1	52	0.24%
2022/12/07	0	0.00	1	206.00	204.00	-1	44	-2.26%
2022/12/05	1	191.50	0	0.00	199.50	1	35	2.85%
2022/11/07	0	167.00	0	0.00	164.00	0	13	0.10%
2022/11/03	0	167.50	0	0.00	167.50	0	13	0.10%
2022/11/01	0.1	171.25	0	0.00	168.00	0.1	12	0.42%
2022/09/28	0	193.88	0	0.00	190.00	0	13	0.36%
2022/09/27	0	198.63	0	0.00	196.00	0	13	0.34%
2022/09/02	0	212.50	0	0.00	212.00	0	12	0.09%
2022/08/31	0	207.50	0	0.00	211.00	0	12	0.09%
2022/08/30	0	208.75	0	0.00	207.00	0	12	0.36%
2022/08/26	0	213.00	0	0.00	211.00	0	11	0.09%
2022/08/24	0	214.50	0	0.00	214.50	0	11	0.31%
2022/08/23	0	215.50	0	0.00	214.50	0	11	0.18%
2022/08/22	0	217.00	0	0.00	216.00	0	10	0.09%
2022/08/18	0	215.50	0	0.00	214.00	0	10	0.38%
2022/08/17	0	216.00	0	0.00	216.00	0	9	0.10%
2022/08/16	0	216.39	0	0.00	215.50	0	9	0.46%
2022/08/15	0	216.50	0	0.00	216.00	0	9	0.21%
2022/08/08	0	217.25	0	0.00	216.50	0	9	0.44%
2022/07/01	0	222.00	0	0.00	220.00	0	10	0.09%
2022/04/25	0	236.50	0	0.00	235.00	0	21	0.12%
2022/04/21	0	244.00	0	0.00	240.00	0	21	0.12%
2022/04/13	0	234.00	0	0.00	233.50	0	21	0.14%
2022/04/08	0	230.00	0	0.00	227.50	0	22	0.11%
2022/03/25	0	234.50	0	0.00	231.00	0	24	0.08%
2022/03/24	0	236.00	0	0.00	235.00	0	24	0.04%
2022/03/23	0	239.00	0.2	243.50	237.50	-0.2	24	-0.71%
2022/03/17	0.2	214.00	0	0.00	211.50	0.2	26	0.75%
2022/03/16	1	208.00	0	0.00	209.50	1	26	3.80%
2022/03/07	0	219.00	0	0.00	216.00	0	26	0.08%
2022/03/03	1	230.08	0	0.00	233.00	1	25	4.03%
2022/02/25	0	255.00	0	0.00	247.50	0	24	0.08%
2022/02/24	0	256.50	0	0.00	244.50	0	24	0.16%
2022/02/23	0	260.00	0	0.00	256.00	0	24	0.08%
2022/02/21	0	265.00	0	0.00	262.50	0	24	0.08%
2022/02/17	0	263.38	0	0.00	261.00	0	24	0.08%
2022/02/16	0	276.00	0	0.00	275.50	0	22	0.09%
2022/01/25	0	265.50	0	0.00	264.50	0	30	0.06%
2022/01/24	0	268.00	0	0.00	265.50	0	33	0.06%
2021/11/26	0	0.00	0	336.00	336.00	0	155	0.00%
2021/11/12	0	0.00	1	369.00	363.00	-1	157	-0.63%
2021/11/11	1	376.00	0	0.00	371.00	1	158	0.63%
2021/11/10	0	0.00	1	365.50	369.50	-1	158	-0.63%
2021/11/09	2	368.25	2	367.50	367.00	0	160	0.00%
2021/11/05	1	387.50	1	393.50	383.00	0	158	0.00%
2021/10/29	2	371.00	2	374.00	374.00	0	155	0.00%
2021/10/28	1	354.01	1	348.50	350.50	0	154	0.00%
2021/10/27	1	349.00	1	358.00	353.00	0	155	0.00%
2021/10/26	1	364.00	1	365.00	362.50	0	154	0.00%
2021/10/25	2	376.75	2	367.75	365.50	0	155	0.00%
2021/10/15	1	357.00	0	0.00	375.00	1	163	0.61%
2021/10/14	1	350.00	2	353.25	348.50	-1	157	-0.63%
2021/10/13	0	0.00	1	362.50	349.00	-1	152	-0.66%
2021/10/08	1	396.00	0	0.00	396.00	1	142	0.70%
2021/10/07	0	0.00	1	467.00	410.00	-1	133	-0.75%
2021/10/06	0	0.00	4	423.00	446.50	-4	118	-3.38%
2021/10/01	1	369.00	1	382.00	340.00	0	96	0.00%
2021/09/27	0	0.00	1	340.00	333.50	-1	80	-1.24%
2021/09/23	0	0.00	1	295.00	306.50	-1	73	-1.36%
2021/09/17	0	0.00	1	275.00	276.00	-1	70	-1.41%
2021/09/13	0	0.00	0.1	273.50	268.00	-0.1	88	-0.11%
2021/08/05	0	0.00	0.1	263.00	255.00	-0.1	85	-0.12%
2021/08/03	1	258.50	1	267.50	257.00	0	87	0.00%
2021/07/26	0	0.00	0.1	264.50	264.50	-0.1	82	-0.15%
2021/07/13	0.1	223.00	0	0.00	219.00	0.1	81	0.12%
2021/07/01	0	0.00	0.2	238.50	237.00	-0.2	106	-0.19%
2021/06/23	0	0.00	1	250.00	250.00	-1	123	-0.81%
2021/05/14	0	0.00	1	205.00	200.00	-1	198	-0.50%
2021/05/10	0.1	229.00	0	0.00	226.50	0.1	208	0.02%
2021/05/04	1	215.00	0	0.00	213.00	1	241	0.41%
2021/04/19	0.1	249.00	0	0.00	236.00	0.1	286	0.02%
2021/04/14	1	241.00	0	0.00	245.00	1	281	0.36%
2021/04/12	0	0.00	1	297.00	297.00	-1	268	-0.37%
2021/04/09	0	0.00	3	277.33	270.00	-3	265	-1.13%
2021/03/31	1	268.00	0	0.00	268.00	1	254	0.39%
2021/03/26	0	0.00	1	246.50	251.00	-1	242	-0.41%
2021/03/22	0	0.00	1	225.50	226.50	-1	228	-0.44%
2021/03/19	1	228.00	0	0.00	219.50	1	224	0.45%
2021/03/18	0	0.00	1	217.00	229.00	-1	219	-0.46%
2021/03/16	0	0.00	1	205.50	206.00	-1	206	-0.48%
2021/03/11	0	0.00	1.5	203.50	202.00	-1.5	201	-0.75%
2021/03/10	0	0.00	1	206.50	205.00	-1	199	-0.50%
2021/03/05	0	0.00	2	204.00	201.00	-2	191	-1.04%
2021/03/03	0	0.00	1	199.00	200.00	-1	188	-0.53%
2021/03/02	0	0.00	2	203.00	199.00	-2	186	-1.07%
2021/02/25	1	204.50	1	202.50	203.00	0	181	0.00%
2021/02/24	10.1	208.30	0	0.00	205.00	10.1	179	5.65%
2021/02/23	0	0.00	1	212.50	220.00	-1	173	-0.58%
2021/02/22	1	201.00	0	0.00	200.00	1	163	0.61%
2021/02/19	1	205.00	1	204.00	201.50	0	159	0.00%
2021/02/18	0	0.00	2	198.00	205.00	-2	151	-1.32%
2021/02/04	0	0.00	1	166.00	181.50	-1	132	-0.76%
2021/02/02	0	0.00	1	174.00	176.00	-1	124	-0.80%
2021/02/01	1	180.00	0	0.00	173.00	1	122	0.82%
2021/01/29	2	191.00	0	0.00	191.00	2	115	1.74%
2021/01/28	1	200.50	0	0.00	200.50	1	105	0.94%
2021/01/25	0	0.00	4	156.13	151.00	-4	78	-5.11%
2021/01/20	1	154.00	0	0.00	161.00	1	54	1.84%