亨泰光 (6747)-元大-承德券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	177.75	0	0.00	176.50	0	22	0.01%
2024/04/18	1	179.00	0	0.00	180.00	1	22	4.43%
2024/04/10	0	0.00	1	188.50	189.50	-1	20	-4.97%
2024/03/25	1	190.00	0	0.00	189.00	1	18	5.39%
2023/12/13	0	0.00	5	188.50	189.50	-5	28	-17.38%
2023/10/20	0	181.50	0	0.00	181.00	0	70	0.03%
2023/10/17	0	183.50	0	0.00	187.00	0	79	0.00%
2023/10/13	0	184.50	0	0.00	185.50	0	84	0.01%
2023/10/12	0	189.50	0	0.00	189.00	0	89	0.03%
2023/10/06	1	191.02	0	0.00	191.50	1	94	1.07%
2023/08/28	0	187.57	0	0.00	183.00	0	142	0.03%
2023/08/25	0	193.50	0	0.00	192.00	0	142	0.01%
2023/08/24	0	196.50	0	0.00	196.00	0	142	0.00%
2023/08/22	0	198.50	0	0.00	196.50	0	145	0.00%
2023/08/04	0	197.00	0	0.00	196.00	0	195	0.01%
2023/08/01	0	200.24	0	0.00	199.00	0	199	0.01%
2023/07/26	0.1	207.67	0	0.00	201.00	0.1	206	0.03%
2023/07/24	0	216.50	0	0.00	217.00	0	203	0.00%
2023/07/17	0	217.10	0	0.00	223.50	0	208	0.00%
2023/07/14	0	221.85	0	0.00	217.50	0	214	0.00%
2023/07/12	5	235.10	0	0.00	235.50	5	221	2.26%
2023/06/30	0	0.00	0.1	237.00	233.00	-0.1	250	-0.02%
2023/06/28	0	234.50	0	0.00	235.00	0	253	0.01%
2023/06/20	0	228.00	0	0.00	225.00	0	273	0.00%
2023/06/13	0	0.00	1	231.00	229.00	-1	310	-0.32%
2023/06/12	0	234.00	0	0.00	233.50	0	317	0.00%
2023/06/01	1	220.00	0	0.00	220.00	1	332	0.30%
2023/05/31	0	217.00	0	0.00	219.00	0	334	0.00%
2023/05/30	0	218.75	0	0.00	216.50	0	331	0.00%
2023/05/26	0	220.75	0	0.00	219.00	0	333	0.00%
2023/05/25	0	222.50	0	0.00	221.50	0	332	0.00%
2023/05/15	0	222.00	0	0.00	224.00	0	310	0.00%
2023/04/25	0	233.50	0	0.00	231.50	0	288	0.00%
2023/04/24	0	256.00	0	0.00	244.00	0	283	0.00%
2023/04/18	0	0.00	0	274.00	267.50	0	264	0.00%
2023/04/17	0	0.00	0	268.50	268.00	0	257	0.00%
2023/04/11	0	262.00	0	0.00	262.00	0	230	0.00%
2023/04/10	0	0.00	2	266.00	264.00	-2	226	-0.88%
2023/04/07	0	0.00	0	274.00	268.00	0	220	0.00%
2023/04/06	0	0.00	0	269.00	269.00	0	211	0.00%
2023/03/29	0	0.00	1	245.00	252.50	-1	191	-0.52%
2023/03/27	0	0.00	0	260.50	256.50	0	180	-0.02%
2023/03/24	0.1	255.00	0	0.00	253.00	0.1	173	0.06%
2023/03/22	0	0.00	0.6	255.00	255.00	-0.6	159	-0.38%
2023/03/21	0	258.00	0	265.00	259.00	0	153	0.00%
2023/03/20	0	259.00	0	257.46	258.50	0	141	0.01%
2023/03/17	0	0.00	0	240.00	245.00	0	131	-0.01%
2023/03/14	0	0.00	1	230.00	226.00	-1	118	-0.85%
2023/02/17	0	0.00	0.6	211.29	210.00	-0.6	96	-0.62%
2023/02/14	0	0.00	1	221.00	218.00	-1	94	-1.07%
2023/02/10	0	204.00	1	213.00	205.50	-1	88	-1.13%
2023/02/09	0	0.00	0	213.00	211.50	0	85	-0.01%
2023/02/08	0	0.00	0	210.50	208.00	0	81	-0.01%
2023/02/03	0	0.00	1.4	198.22	197.00	-1.4	73	-1.90%
2023/02/01	1	188.00	0	0.00	188.00	1	68	1.46%
2023/01/30	1	194.00	0	0.00	189.50	1	66	1.51%
2023/01/06	0.2	184.50	0	0.00	183.00	0.2	54	0.31%
2022/12/06	1	211.00	2	207.50	208.00	-1	41	-2.46%
2022/12/05	0	0.00	0	200.50	199.50	0	35	-0.03%
2022/11/25	0	0.00	0	175.00	175.00	0	24	-0.03%
2022/11/23	0	0.00	0	174.50	172.00	0	22	0.00%
2022/11/17	0	0.00	0	173.50	173.00	0	18	-0.04%
2022/11/14	0	0.00	0	177.50	171.50	0	17	-0.06%
2022/11/11	0	0.00	0	172.50	171.00	0	16	-0.08%
2022/11/09	0	0.00	1	165.00	165.50	-1	14	-7.03%
2022/11/07	0	165.33	0	0.00	164.00	0	13	0.28%
2022/11/03	1	167.02	0	0.00	167.50	1	13	7.79%
2022/11/02	0	169.00	0	0.00	168.00	0	12	0.30%
2022/11/01	0.1	171.19	0	0.00	168.00	0.1	12	0.84%
2022/10/31	0	176.02	0	0.00	175.00	0	12	0.38%
2022/10/28	0	178.73	0	0.00	175.00	0	11	0.39%
2022/10/27	0	182.50	0	0.00	180.00	0	11	0.08%
2022/10/25	0	181.50	0	0.00	180.00	0	11	0.28%
2022/10/24	0.1	183.91	0	0.00	182.00	0.1	11	0.60%
2022/10/20	0	184.50	0	0.00	183.00	0	11	0.09%
2022/10/13	0.1	187.36	0	0.00	183.50	0.1	12	0.50%
2022/10/12	0	190.50	0	0.00	187.50	0	12	0.09%
2022/10/04	1	192.00	0	0.00	193.00	1	12	7.75%
2022/09/30	0	191.00	0	0.00	192.00	0	13	0.05%
2022/09/29	1	191.50	0	0.00	191.50	1	13	7.60%
2022/09/28	0.1	193.50	0	0.00	190.00	0.1	13	0.42%
2022/09/27	0.1	198.30	0	0.00	196.00	0.1	13	0.42%
2022/09/26	0.1	203.00	0	0.00	200.00	0.1	13	0.57%
2022/09/23	0	205.50	0	0.00	205.50	0	12	0.14%
2022/09/21	0	206.00	0	0.00	205.50	0	12	0.09%
2022/09/20	0	206.88	0	0.00	205.50	0	12	0.35%
2022/09/19	0	208.42	0	0.00	207.00	0	12	0.24%
2022/09/16	0	211.00	0	0.00	209.00	0	12	0.08%
2022/09/15	0	213.00	1	212.00	211.50	-1	12	-7.84%
2022/09/13	0	216.50	0	0.00	214.50	0	12	0.05%
2022/09/08	0	207.00	0	0.00	206.00	0	12	0.09%
2022/09/07	1	206.03	0	0.00	206.00	1	12	7.95%
2022/09/06	0	211.00	0	0.00	209.50	0	12	0.02%
2022/09/05	0	210.75	0	0.00	209.50	0	12	0.05%
2022/08/31	1	208.00	0	0.00	211.00	1	12	7.93%
2022/08/30	2	207.01	0	0.00	207.00	2	12	16.45%
2022/08/29	2	210.50	0	0.00	207.00	2	12	16.90%
2022/08/26	0.1	213.66	0	0.00	211.00	0.1	11	0.96%
2022/08/25	0	215.00	0	0.00	215.50	0	11	0.03%
2022/08/24	0	214.25	0	0.00	214.50	0	11	0.16%
2022/08/18	0	215.25	0	0.00	214.00	0	10	0.17%
2022/08/16	0	216.00	0	0.00	215.50	0	9	0.06%
2022/08/15	0	216.50	0	0.00	216.00	0	9	0.05%
2022/08/12	0	217.00	0	0.00	216.50	0	9	0.05%
2022/08/11	0	217.82	0	0.00	216.50	0	9	0.21%
2022/08/08	0	217.50	0	0.00	216.50	0	9	0.07%
2022/08/05	0	219.00	0	0.00	218.00	0	9	0.11%
2022/08/03	0	218.00	0	0.00	217.00	0	8	0.07%
2022/08/02	0	219.00	0	0.00	217.00	0	8	0.06%
2022/08/01	0	220.00	0	0.00	218.00	0	9	0.03%
2022/07/25	0	220.88	0	0.00	216.50	0	9	0.09%
2022/07/12	0	215.50	0	0.00	212.00	0	10	0.02%
2022/07/06	0	210.50	0	0.00	208.50	0	10	0.04%
2022/07/05	0	211.50	0	0.00	209.00	0	10	0.02%
2022/07/04	0	213.50	0	0.00	210.00	0	10	0.03%
2022/05/20	0	229.00	0	0.00	228.00	0	18	0.03%
2022/03/16	0	211.00	0	0.00	209.50	0	26	0.03%
2022/03/09	0	212.32	0	0.00	209.00	0	26	0.12%
2022/03/08	0	212.63	0	0.00	211.00	0	26	0.07%
2022/03/07	0.3	219.49	0	0.00	216.00	0.3	26	0.99%
2022/03/04	0	230.06	0	0.00	227.00	0	25	0.16%
2022/03/03	0	234.63	0	0.00	233.00	0	25	0.12%
2022/03/02	0	243.25	0	0.00	236.50	0	25	0.10%
2022/02/24	0	252.42	0	0.00	244.50	0	24	0.15%
2022/02/22	0.1	258.61	0	0.00	256.00	0.1	24	0.47%
2022/02/17	0	265.50	0	0.00	261.00	0	24	0.02%
2022/01/25	0	265.13	0	0.00	264.50	0	30	0.06%
2022/01/24	0	270.00	0	0.00	265.50	0	33	0.02%
2022/01/21	0	279.50	0	0.00	272.50	0	34	0.02%
2022/01/20	0	282.90	0	0.00	278.00	0	34	0.01%
2022/01/18	0.1	285.00	0	0.00	285.00	0.1	36	0.27%
2022/01/17	0	285.50	0	0.00	282.50	0	37	0.01%
2022/01/14	0	288.00	0	0.00	283.50	0	39	0.02%
2022/01/13	0	290.56	0	0.00	287.50	0	41	0.02%
2022/01/12	0	292.50	0	0.00	289.50	0	42	0.01%
2022/01/11	0	294.75	0	0.00	290.00	0	44	0.01%
2022/01/07	0	294.50	0	0.00	292.00	0	54	0.01%
2022/01/05	0	297.50	0	0.00	295.00	0	65	0.00%
2022/01/04	0	300.00	0	0.00	296.00	0	71	0.00%
2021/12/27	0	295.80	3	286.67	287.00	-3	117	-2.54%
2021/12/24	0	300.64	0	0.00	296.00	0	128	0.01%
2021/12/23	0	302.70	0	0.00	300.00	0	131	0.00%
2021/12/22	0	305.00	0	0.00	303.50	0	132	0.00%
2021/12/20	0	312.83	0	0.00	308.50	0	138	0.00%
2021/12/17	0	321.50	0	0.00	314.00	0	143	0.00%
2021/12/16	0	327.50	0	0.00	323.00	0	147	0.00%
2021/12/15	0	334.00	0	0.00	328.00	0	148	0.00%
2021/12/09	0	0.00	0	340.00	340.00	0	148	-0.01%
2021/12/06	0	326.00	0	0.00	324.50	0	149	0.00%
2021/12/02	0	325.50	0	0.00	325.00	0	151	0.00%
2021/11/23	0	330.36	0	0.00	322.00	0	155	0.00%
2021/11/22	0	338.00	0	0.00	333.00	0	155	0.00%
2021/11/19	1	341.00	0	0.00	334.50	1	155	0.64%
2021/11/18	0	343.00	0	0.00	340.50	0	155	0.00%
2021/11/15	0	357.00	0	0.00	352.00	0	157	0.00%
2021/11/12	0	362.00	0	0.00	363.00	0	157	0.00%
2021/10/18	0	347.00	0	0.00	340.00	0	166	0.00%
2021/10/14	1	357.97	1	361.50	348.50	0	157	0.00%
2021/10/13	1	376.33	1	379.00	349.00	0	152	0.01%
2021/10/12	0	380.25	0	373.00	369.50	0	147	-0.01%
2021/10/08	1	426.97	1	429.47	396.00	0	142	-0.01%
2021/10/07	3	453.32	3	458.44	410.00	0	133	-0.01%
2021/10/05	0	0.00	1	364.00	406.00	-1	109	-0.91%
2021/10/04	1	352.50	0	0.00	369.50	1	100	0.99%
2021/09/30	1	348.00	1	358.00	364.00	0	85	0.00%
2021/09/29	0	320.00	0	0.00	331.00	0	82	0.01%
2021/09/22	0	277.00	0	0.00	279.00	0	70	0.01%
2021/09/17	0	274.00	0	0.00	276.00	0	70	0.01%
2021/09/14	0	264.50	0	0.00	264.50	0	83	0.01%
2021/09/08	1	269.00	0	0.00	265.00	1	87	1.14%
2021/09/07	0	0.00	0.5	278.00	279.00	-0.5	87	-0.57%
2021/09/03	0	0.00	1	264.00	266.00	-1	85	-1.17%
2021/08/13	0	247.50	0	0.00	248.50	0	84	0.01%
2021/08/12	0	249.50	0	0.00	250.00	0	83	0.01%
2021/07/23	1	242.00	0	0.00	240.50	1	74	1.34%
2021/07/13	0.1	223.00	0	0.00	219.00	0.1	81	0.12%
2021/07/12	0.1	229.00	0	0.00	222.00	0.1	82	0.12%
2021/07/09	0.1	235.50	0	0.00	228.00	0.1	86	0.12%
2021/07/02	0.1	235.00	0	0.00	232.50	0.1	105	0.09%
2021/06/28	1	246.00	0	0.00	246.00	1	111	0.90%
2021/06/25	0.1	240.00	0	0.00	241.50	0.1	114	0.09%
2021/06/01	0	0.00	1	222.00	221.00	-1	146	-0.68%
2021/05/05	0	0.00	1	225.00	220.00	-1	237	-0.42%
2021/04/19	0	0.00	2	236.00	236.00	-2	286	-0.70%
2021/04/01	1	262.00	0	0.00	266.00	1	256	0.39%
2021/03/08	2	201.25	0	0.00	195.00	2	193	1.03%
2021/02/23	1	210.00	0	220.00	220.00	1	173	0.56%
2021/02/18	1	198.00	0	0.00	205.00	1	151	0.66%
2021/02/01	0	172.50	0	0.00	173.00	0	122	0.02%
2021/01/21	0	0.00	1	165.00	162.00	-1	67	-1.49%
2021/01/19	0	0.00	1	132.50	139.50	-1	37	-2.68%