叡揚 (6752)-日盛-嘉義券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6752)

可現股當沖

叡揚 (6752)籌碼相關－日盛-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	133.00	0	0.00	134.00	0.1	284	0.04%
2023/03/29	0.1	131.50	0	0.00	133.00	0.1	278	0.04%
2023/03/28	0.1	132.50	0	0.00	130.00	0.1	276	0.04%
2023/03/27	0.2	137.25	0	0.00	135.00	0.2	271	0.07%
2023/03/24	0.1	141.96	0	0.00	139.00	0.1	267	0.04%
2023/03/23	0	0.00	1	145.00	145.00	-1	260	-0.38%
2023/03/22	1	141.50	0	0.00	154.50	1	250	0.40%
2023/03/07	1	153.00	0	0.00	162.00	1	163	0.61%
2023/03/06	0	0.00	2	154.00	158.00	-2	158	-1.26%
2023/03/03	2	152.00	0.1	156.00	158.00	1.9	149	1.27%
2023/02/24	0.1	129.00	0	0.00	133.00	0.1	128	0.08%
2023/02/16	0	0.00	7	95.06	96.50	-7	83	-8.41%
2023/02/14	0	0.00	0	97.00	98.00	0	74	-0.04%
2023/02/10	0	0.00	0.1	82.00	83.10	-0.1	57	-0.17%
2023/02/09	0.1	81.60	0.2	80.00	81.40	-0.1	51	-0.19%
2023/02/08	0.2	76.00	0	0.00	76.80	0.2	45	0.44%
2021/04/26	2	67.40	0	0.00	67.10	2	52	3.78%
2021/04/13	2	67.10	0	0.00	67.00	2	54	3.65%
2021/02/18	0	0.00	0.2	58.00	58.40	-0.2	75	-0.26%
2021/02/17	0	0.00	0.1	59.00	58.20	-0.1	75	-0.13%
2021/01/21	0	0.00	5	58.40	58.50	-5	74	-6.68%
2021/01/15	0.1	59.70	0	0.00	59.10	0.1	73	0.14%
2021/01/13	0	0.00	1.1	61.73	61.00	-1.1	72	-1.51%
2021/01/12	0	0.00	4.1	62.28	61.10	-4.1	72	-5.66%
2021/01/11	0	0.00	1	62.30	62.30	-1	71	-1.39%
2021/01/05	0	0.00	1	61.00	62.00	-1	67	-1.48%
2020/12/30	3	62.83	0	0.00	62.30	3	65	4.57%
2020/12/29	3	61.10	0	0.00	63.40	3	65	4.59%
2020/12/25	3	62.40	0	0.00	61.70	3	63	4.75%
2020/12/23	1	58.10	0	0.00	58.40	1	57	1.78%
2020/12/22	0	0.00	1	59.08	58.00	-1	56	-1.82%
2020/12/21	1	59.60	0	0.00	59.10	1	54	1.82%
2020/12/18	0.1	60.00	0	0.00	60.30	0.1	53	0.19%