叡揚 (6752)-日盛-新竹券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6752)

可現股當沖

叡揚 (6752)籌碼相關－日盛-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	133.50	134.00	0	284	0.00%
2023/03/30	0	137.50	0	0.00	137.00	0	283	0.00%
2023/03/29	0.1	130.00	0	0.00	133.00	0.1	278	0.04%
2023/03/28	0	133.00	0	131.00	130.00	0	276	0.01%
2023/03/22	0	153.00	0	0.00	154.50	0	250	0.00%
2023/03/21	1	154.50	0	150.02	142.00	1	237	0.41%
2023/03/20	0	152.50	0	0.00	154.50	0	220	0.01%
2023/03/17	0	139.50	0	0.00	140.50	0	212	0.00%
2023/03/16	1	122.00	0	0.00	128.00	1	204	0.49%
2023/03/10	0	0.00	3.2	141.24	140.00	-3.2	183	-1.76%
2023/03/03	0.1	150.98	0	0.00	158.00	0.1	149	0.07%
2023/03/01	2	132.50	0	127.50	131.00	2	134	1.48%
2023/02/23	0	0.00	0.2	122.50	122.50	-0.2	115	-0.17%
2023/02/22	0	110.00	0	0.00	111.50	0	107	0.01%
2023/02/20	1	100.00	0	0.00	101.00	1	95	1.05%
2023/02/17	0	0.00	0.3	100.00	101.50	-0.3	89	-0.30%
2023/02/14	1	96.80	1	97.00	98.00	0	74	0.00%
2023/02/13	1.1	86.24	1	85.50	91.40	0.1	65	0.12%
2023/02/10	0	81.90	0.1	79.90	83.10	0	57	-0.07%
2023/02/09	0.1	82.61	1	84.40	81.40	-0.9	51	-1.79%
2023/01/31	0	0.00	1	71.40	70.30	-1	41	-2.43%
2023/01/30	0	0.00	0.1	72.30	72.90	-0.1	42	-0.24%
2023/01/13	0	0.00	0	71.00	71.10	0	41	-0.03%
2023/01/11	0	73.40	0	0.00	73.40	0	38	0.03%
2021/03/17	0	0.00	0.1	67.60	68.00	-0.1	71	-0.14%
2021/01/27	1	58.50	0	0.00	58.40	1	74	1.34%
2021/01/19	1	59.10	0	0.00	59.10	1	74	1.34%
2021/01/13	1	61.80	0	0.00	61.00	1	72	1.39%
2020/12/25	0	0.00	0	61.70	61.70	0	63	-0.06%
2020/12/24	0	0.00	2	62.10	62.50	-2	61	-3.27%
2020/12/21	0	0.00	0.5	59.10	59.10	-0.5	54	-0.85%
2020/12/18	0.2	60.10	0	0.00	60.30	0.2	53	0.35%
2020/12/15	0.4	60.50	0	0.00	61.30	0.4	51	0.83%
2020/12/14	0.1	59.60	0	0.00	59.90	0.1	49	0.20%
2020/12/10	2	62.55	0	0.00	61.10	2	44	4.48%