叡揚 (6752)-國票-九鼎券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
35張
產業
上櫃資訊服務類股▲0.35%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	123.00	121.50	0	106	-0.02%
2024/04/10	1	131.00	1	130.50	131.00	0	129	0.00%
2024/04/02	0	0.00	1	136.50	137.50	-1	132	-0.75%
2024/03/25	0	137.00	0	0.00	137.50	0	134	0.01%
2024/03/22	0	136.00	0	0.00	136.50	0	137	0.01%
2024/03/21	1	135.00	0	0.00	135.50	1	149	0.67%
2024/03/07	0	130.00	0	0.00	128.00	0	174	0.01%
2024/02/20	0	0.00	0.2	129.83	129.00	-0.2	213	-0.11%
2024/02/05	0	0.00	1	130.50	130.00	-1	226	-0.44%
2024/02/02	1	130.00	0	0.00	129.00	1	232	0.43%
2024/01/09	1	139.50	1	140.50	137.50	0	398	0.00%
2023/12/27	0	0.00	1	139.00	136.50	-1	416	-0.24%
2023/12/21	0	0.00	1	139.50	138.50	-1	408	-0.24%
2023/12/20	3	138.17	1	138.50	136.00	2	405	0.49%
2023/12/19	0	0.00	3	138.50	140.00	-3	401	-0.75%
2023/12/18	1	141.50	1	142.50	142.00	0	396	0.00%
2023/12/13	1	135.00	0.1	136.50	133.00	0.9	384	0.24%
2023/12/07	2	140.00	3	140.50	140.00	-1	379	-0.26%
2023/12/06	2	143.50	2	144.75	141.00	0	375	0.01%
2023/12/05	0	0.00	2	135.00	137.50	-2	364	-0.55%
2023/12/04	0	0.00	1	142.50	135.50	-1	362	-0.28%
2023/12/01	3	139.17	3.1	143.14	142.00	-0.1	356	-0.02%
2023/11/30	2	139.75	1	138.00	137.50	1	350	0.29%
2023/11/27	0	0.00	1	136.50	131.50	-1	347	-0.29%
2023/11/24	1	133.00	0	0.00	131.50	1	345	0.29%
2023/11/22	4	142.75	3	140.83	141.50	1	333	0.30%
2023/11/21	1	135.00	0	0.00	135.00	1	327	0.31%
2023/11/13	1	141.50	2	143.50	142.00	-1	339	-0.29%
2023/11/08	7	147.36	3	146.50	143.00	4	322	1.24%
2023/11/07	0	0.00	2	137.25	142.00	-2	299	-0.67%
2023/11/06	3	141.17	2	143.75	140.50	1	292	0.34%
2023/11/03	2	132.00	4	133.63	135.50	-2	266	-0.75%
2023/10/31	3	129.50	0	0.00	123.50	3	269	1.11%
2023/10/30	4	133.00	3	129.67	131.00	1	282	0.35%
2023/10/27	1	131.00	1	131.50	131.50	0	266	0.00%
2023/10/11	0	0.00	1	129.00	122.00	-1	350	-0.29%
2023/09/21	0	0.00	1	107.50	105.50	-1	346	-0.29%
2023/09/20	1	111.50	0	0.00	108.50	1	348	0.29%
2023/09/18	0	0.00	1	116.50	112.50	-1	353	-0.28%
2023/09/15	1	108.00	0	0.00	112.50	1	352	0.28%
2023/09/11	0	0.00	2	109.00	107.50	-2	363	-0.55%
2023/09/08	1	113.50	1	115.00	112.50	0	367	0.00%
2023/09/07	0	0.00	1	117.50	116.50	-1	373	-0.27%
2023/09/05	1	116.00	1	118.00	116.00	0	384	0.00%
2023/09/04	1	117.00	1	116.50	117.50	0	388	0.00%
2023/09/01	1	112.50	0	0.00	115.00	1	389	0.26%
2023/08/30	0	0.00	1	112.50	112.50	-1	395	-0.25%
2023/08/29	0	0.00	1	110.50	111.00	-1	405	-0.25%
2023/08/28	1	111.00	0	0.00	109.50	1	428	0.23%
2023/08/25	0	0.00	1	112.50	113.00	-1	431	-0.23%
2023/08/24	1	113.50	1	114.50	112.50	0	440	0.00%
2023/08/18	1	123.00	2	124.25	122.00	-1	465	-0.21%
2023/08/17	2	130.50	1	128.00	129.00	1	462	0.22%
2023/08/10	0	0.00	1	137.00	137.00	-1	494	-0.20%
2023/08/09	1	146.00	1	142.50	142.50	0	493	0.00%
2023/08/08	1	149.00	0	0.00	149.00	1	491	0.20%
2023/08/04	1	155.50	1	164.50	156.00	0	486	0.00%
2023/08/01	1	157.00	0	0.00	152.00	1	456	0.22%
2023/07/31	5	166.80	0	0.00	156.00	5	507	0.98%
2023/07/26	0	0.00	1	177.50	177.50	-1	698	-0.14%
2023/07/25	1	162.00	0	0.00	161.50	1	735	0.14%
2023/07/21	1	152.00	2	161.25	157.00	-1	906	-0.11%
2023/07/20	1	148.00	1	150.50	154.00	0	988	0.00%
2023/07/19	1	145.00	1	140.50	140.00	0	1,040	0.00%
2023/06/27	1	148.00	4	150.13	150.50	-3	1,263	-0.24%
2023/06/26	2	145.50	0	0.00	145.50	2	1,264	0.16%
2023/06/21	0	0.00	6	149.92	151.00	-6	1,269	-0.47%
2023/06/20	3	150.50	0	0.00	148.00	3	1,274	0.24%
2023/06/19	1	154.50	3	149.00	152.50	-2	1,285	-0.16%
2023/06/16	2	143.25	0	0.00	145.00	2	1,295	0.15%
2023/06/15	4	148.25	11	145.55	144.50	-7	1,301	-0.54%
2023/06/14	3	148.00	5	145.90	147.00	-2	1,305	-0.15%
2023/06/13	0	0.00	1	148.00	148.00	-1	1,309	-0.08%
2023/06/08	7	164.07	5	165.60	161.50	2	1,300	0.15%
2023/06/06	0	0.00	0	169.00	168.00	0	1,303	0.00%
2023/06/05	0	0.00	0	172.00	172.00	0	1,304	0.00%
2023/06/01	4	179.38	2	177.00	175.50	2	1,303	0.15%
2023/05/31	1	173.00	0	0.00	171.00	1	1,289	0.08%
2023/05/30	2	175.25	0	0.00	176.00	2	1,290	0.15%
2023/05/29	3.1	179.48	3	177.33	178.50	0.1	1,287	0.00%
2023/05/26	0	0.00	4	173.00	168.00	-4	1,285	-0.31%
2023/05/25	4	170.50	4	177.00	170.50	0	1,287	0.00%
2023/05/24	4	171.00	0.1	170.50	174.00	3.9	1,284	0.31%
2023/05/22	8	180.38	9	177.78	179.00	-1	1,277	-0.08%
2023/05/19	1	175.50	0	0.00	174.00	1	1,258	0.08%
2023/05/18	1	181.04	0	0.00	184.00	1	1,256	0.08%
2023/05/17	0	180.00	0	0.00	179.50	0	1,257	0.00%
2023/05/16	0	0.00	13	173.46	176.50	-13	1,260	-1.03%
2023/05/12	6	165.25	0	0.00	174.00	6	1,266	0.47%
2023/05/11	6	167.50	0	0.00	167.50	6	1,267	0.47%
2023/05/10	4	177.00	0	0.00	177.00	4	1,266	0.32%
2023/05/09	0	0.00	6	177.92	172.50	-6	1,263	-0.47%
2023/05/08	6	178.50	0	0.00	177.50	6	1,260	0.48%
2023/05/04	11	188.45	10	190.65	180.00	1	1,200	0.08%
2023/05/03	6	183.33	3	183.33	177.00	3	1,100	0.27%
2023/05/02	0	0.00	4	174.38	186.00	-4	993	-0.40%
2023/04/28	4	167.00	9	162.00	169.50	-5	933	-0.54%
2023/04/27	8	153.50	10	154.40	154.50	-2	883	-0.23%
2023/04/26	12	160.33	16	162.53	158.50	-4	832	-0.48%
2023/04/25	9	159.22	3	163.50	161.50	6	692	0.86%
2023/04/24	1	157.51	1	167.00	168.00	0	579	0.00%
2023/04/21	10	149.50	7	153.21	153.00	3	526	0.57%
2023/04/20	7	145.79	3	152.83	143.00	4	462	0.87%
2023/04/19	4	149.63	3	148.00	154.00	1	416	0.24%
2023/04/18	1	154.00	0	0.00	140.00	1	400	0.25%
2023/04/17	0	0.00	3	147.67	150.00	-3	374	-0.80%
2023/04/12	2	134.00	0	0.00	134.00	2	336	0.60%
2023/04/11	2	139.25	3	144.50	137.00	-1	330	-0.30%
2023/04/10	2	138.25	4	142.13	144.50	-2	298	-0.67%
2023/04/07	2	130.00	1	132.00	131.50	1	287	0.35%
2023/04/06	2	130.00	0	0.00	130.50	2	286	0.70%
2023/03/30	0	0.00	8	139.50	137.00	-8	283	-2.83%
2023/03/29	0	0.00	4	133.00	133.00	-4	278	-1.44%
2023/03/28	4	131.00	1	138.00	130.00	3	276	1.09%
2023/03/27	1	135.00	0	0.00	135.00	1	271	0.37%
2023/03/24	1	141.50	1	145.00	139.00	0	267	0.00%
2023/03/23	10	146.25	0	0.00	145.00	10	260	3.84%
2023/03/22	0	0.00	10	148.30	154.50	-10	250	-3.99%
2023/03/21	9	147.67	0	0.00	142.00	9	237	3.80%
2023/03/17	0	0.00	13	135.38	140.50	-13	212	-6.12%
2023/03/16	9	130.00	0	0.00	128.00	9	204	4.40%
2023/03/15	4	135.50	0	0.00	135.50	4	194	2.06%
2023/03/13	0	0.00	16	136.72	137.50	-16	188	-8.48%
2023/03/10	5	143.80	0	0.00	140.00	5	183	2.73%
2023/03/09	0	0.00	1	153.50	152.50	-1	175	-0.57%
2023/03/08	11	155.36	1	153.00	158.50	10	170	5.87%
2023/03/07	1	153.50	0	0.00	162.00	1	163	0.61%
2023/03/03	0	0.00	4.3	156.61	158.00	-4.3	149	-2.88%
2023/03/01	5	127.10	0	0.00	131.00	5	134	3.73%
2023/02/22	0	0.00	4.1	104.27	111.50	-4.1	107	-3.82%
2023/02/13	0	0.00	3	88.40	91.40	-3	65	-4.61%
2023/02/09	2	81.20	0	0.00	81.40	2	51	3.90%
2022/10/31	0	0.00	0.1	64.30	59.90	-0.1	18	-0.33%
2022/07/11	1	61.50	0	0.00	60.90	1	17	5.73%
2022/03/01	1	53.00	0	0.00	53.00	1	19	5.19%
2022/01/12	1	55.40	0	0.00	55.50	1	12	8.15%
2021/12/29	0	0.00	1	56.40	56.40	-1	9	-10.53%
2021/12/24	1	58.60	0	0.00	60.00	1	6	14.32%
2021/11/01	1	61.00	0	0.00	61.00	1	7	12.90%
2021/04/22	1	68.00	0	0.00	67.00	1	54	1.85%
2021/04/20	0	0.00	1	71.00	69.00	-1	54	-1.82%
2021/04/19	1	70.80	0	0.00	71.00	1	55	1.82%
2021/03/25	1	64.90	0	0.00	65.00	1	63	1.58%
2021/03/18	0	0.00	11	67.00	67.30	-11	67	-16.34%
2021/03/17	11	68.96	0	0.00	68.00	11	71	15.49%
2021/03/02	0	0.00	3	59.30	59.20	-3	73	-4.11%
2020/12/10	0	0.00	1	61.10	61.10	-1	44	-2.24%