叡揚 (6752)-康和-板橋券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
45張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	125.00	124.00	0	95	0.00%
2024/05/02	0	0.00	0	124.00	123.00	0	96	0.00%
2024/04/26	0	0.00	1	125.00	125.00	-1	99	-1.01%
2024/04/11	0	129.50	0	0.00	129.00	0	128	0.00%
2024/04/03	0	0.00	0.1	136.00	134.00	-0.1	132	-0.04%
2024/04/02	0	0.00	1	137.50	137.50	-1	132	-0.75%
2024/04/01	0.3	134.00	0	0.00	135.50	0.3	134	0.21%
2024/03/29	0	0.00	0.1	137.00	133.50	-0.1	134	-0.04%
2024/03/28	0.1	134.00	0	0.00	135.00	0.1	137	0.09%
2024/03/27	0.1	136.00	0	0.00	137.50	0.1	137	0.06%
2024/03/26	0.3	137.00	0	138.00	138.00	0.3	134	0.24%
2024/03/21	0	0.00	1	135.50	135.50	-1	149	-0.67%
2024/03/20	0	0.00	0	135.50	134.50	0	147	0.00%
2024/03/18	0	0.00	0	132.00	131.50	0	144	0.00%
2024/03/15	0	0.00	0	129.00	129.50	0	146	0.00%
2024/03/13	0	0.00	2	126.50	125.50	-2	151	-1.32%
2024/03/12	0.1	125.00	0	0.00	127.00	0.1	155	0.08%
2024/03/11	0	0.00	0	126.00	124.50	0	167	0.00%
2024/03/06	0	0.00	0	131.00	129.50	0	180	-0.02%
2024/02/26	0.2	127.00	0	0.00	128.50	0.2	200	0.11%
2024/02/16	0	0.00	0.2	143.00	129.50	-0.2	219	-0.09%
2024/01/25	0	135.00	0	0.00	133.50	0	324	0.00%
2024/01/24	0.1	133.00	0	0.00	134.50	0.1	327	0.03%
2024/01/17	0	135.50	0	0.00	134.50	0	404	0.00%
2024/01/16	0	139.50	0	0.00	138.00	0	411	0.00%
2024/01/12	0.1	137.00	1	140.50	138.00	-1	408	-0.23%
2024/01/11	0.1	141.39	0	143.00	141.00	0.1	406	0.02%
2024/01/10	0.8	139.00	0	0.00	140.00	0.8	399	0.20%
2024/01/09	1	141.00	0	141.33	137.50	1	398	0.25%
2024/01/03	0.1	136.00	0	0.00	137.00	0.1	415	0.01%
2023/12/29	0	0.00	2	134.75	136.50	-2	417	-0.48%
2023/12/27	0	0.00	0.2	136.00	136.50	-0.2	416	-0.04%
2023/12/25	0	134.50	0	0.00	134.00	0	412	0.00%
2023/12/20	1	140.50	1	137.00	136.00	0	405	0.00%
2023/12/19	0.5	139.00	1	138.03	140.00	-0.5	401	-0.12%
2023/12/18	2.6	143.11	1	142.00	142.00	1.6	396	0.40%
2023/12/15	0	133.50	0	0.00	135.00	0	381	0.00%
2023/12/13	0	135.50	0	0.00	133.00	0	384	0.00%
2023/12/12	0	137.00	0	0.00	136.50	0	384	0.00%
2023/12/11	0	0.00	1	139.50	139.50	-1	383	-0.26%
2023/12/08	1	139.50	0	0.00	138.50	1	381	0.26%
2023/12/07	2	140.00	1	141.00	140.00	1	379	0.26%
2023/12/06	0	0.00	1	144.00	141.00	-1	375	-0.27%
2023/12/05	1	134.50	1	136.00	137.50	0	364	0.00%
2023/12/04	0	137.50	1	135.50	135.50	-1	362	-0.28%
2023/12/01	1	140.50	1	141.50	142.00	0	356	0.00%
2023/11/30	0	0.00	0	140.00	137.50	0	350	0.00%
2023/11/29	1	137.00	0	0.00	137.00	1	349	0.29%
2023/11/27	0	131.50	0	0.00	131.50	0	347	0.00%
2023/11/24	1	138.48	1.5	138.69	131.50	-0.4	345	-0.13%
2023/11/21	2.2	135.78	0	0.00	135.00	2.2	327	0.69%
2023/11/20	0	137.50	0	0.00	137.00	0	328	0.00%
2023/11/17	0	138.50	0	0.00	137.50	0	328	0.00%
2023/11/16	0	139.50	0	0.00	139.00	0	325	0.00%
2023/11/14	0	138.50	0	0.00	138.00	0	332	0.00%
2023/11/10	1	139.00	1	142.00	138.50	0	334	0.00%
2023/11/09	1	143.50	0	0.00	138.00	1	329	0.30%
2023/11/08	1	144.00	0	0.00	143.00	1	322	0.31%
2023/11/07	1.2	139.73	0	0.00	142.00	1.2	299	0.40%
2023/11/06	0	139.25	0.1	140.50	140.50	-0.1	292	-0.03%
2023/11/03	0	0.00	4.1	134.52	135.50	-4.1	266	-1.53%
2023/11/02	1	125.50	0	0.00	123.50	1	251	0.40%
2023/10/31	1.1	126.73	1	124.50	123.50	0.1	269	0.04%
2023/10/30	1	128.00	1	134.50	131.00	0	282	0.00%
2023/10/27	0	0.00	2	134.00	131.50	-2	266	-0.75%
2023/10/26	5	121.00	5	126.00	122.00	0	249	0.00%
2023/10/25	1	117.50	0	0.00	116.50	1	247	0.40%
2023/10/24	0	0.00	1	120.00	120.00	-1	290	-0.34%
2023/10/04	0	0.00	0	107.00	105.50	0	330	0.00%
2023/10/03	0	107.00	0	0.00	108.00	0	331	0.00%
2023/09/27	2	103.50	0	0.00	105.00	2	336	0.60%
2023/09/19	0	0.00	2	110.00	110.50	-2	352	-0.57%
2023/09/05	2	117.00	0	0.00	116.00	2	384	0.52%
2023/09/04	2	115.50	0	0.00	117.50	2	388	0.52%
2023/09/01	0	0.00	1	115.00	115.00	-1	389	-0.26%
2023/08/18	1	124.00	0	0.00	122.00	1	465	0.21%
2023/08/17	0	0.00	0	132.95	129.00	0	462	0.00%
2023/08/16	0	0.00	0	134.50	133.00	0	478	0.00%
2023/08/15	0	136.00	0	0.00	136.50	0	482	0.00%
2023/08/08	0	0.00	0	151.00	149.00	0	491	0.00%
2023/08/07	1	160.49	0.1	153.36	153.50	0.9	490	0.18%
2023/08/04	0.1	158.50	0.3	158.52	156.00	-0.2	486	-0.03%
2023/08/02	0.3	159.10	0	0.00	155.50	0.3	474	0.06%
2023/07/31	0	0.00	0.7	167.44	156.00	-0.7	507	-0.13%
2023/07/28	0.7	169.26	0.1	171.32	172.00	0.5	591	0.09%
2023/07/27	1.1	172.45	3.4	173.56	171.00	-2.2	686	-0.33%
2023/07/25	2.7	162.02	11	161.95	161.50	-8.3	735	-1.13%
2023/07/24	15.7	162.98	5	160.50	159.00	10.7	778	1.37%
2023/07/21	1	162.00	2	161.25	157.00	-1	906	-0.11%
2023/07/14	0	0.00	0.1	142.54	140.00	-0.1	1,162	-0.01%
2023/07/13	0.1	142.50	0.3	141.72	140.00	-0.3	1,186	-0.02%
2023/07/12	0.3	141.00	0	0.00	142.00	0.3	1,207	0.03%
2023/07/07	0	0.00	0	150.50	148.50	0	1,223	0.00%
2023/07/05	0	152.00	0.1	152.43	151.00	-0.1	1,263	-0.01%
2023/07/04	2	153.75	0.3	158.80	153.00	1.7	1,262	0.13%
2023/07/03	0.4	157.26	0	161.50	158.00	0.4	1,261	0.03%
2023/06/26	0	147.50	0	0.00	145.50	0	1,264	0.00%
2023/06/21	0	0.00	1	149.50	151.00	-1	1,269	-0.08%
2023/06/20	1	149.00	0	0.00	148.00	1	1,274	0.08%
2023/06/19	0	0.00	6	145.00	152.50	-6	1,285	-0.47%
2023/06/09	2	159.00	1	165.00	158.00	1	1,301	0.08%
2023/06/08	2	165.75	0	164.00	161.50	2	1,300	0.15%
2023/06/05	0	0.00	0	176.00	172.00	0	1,304	0.00%
2023/06/02	3	174.00	0	176.50	172.50	3	1,306	0.23%
2023/06/01	0	179.11	1.2	177.95	175.50	-1.1	1,303	-0.09%
2023/05/31	1	172.00	0	173.50	171.00	1	1,289	0.08%
2023/05/30	0	0.00	0.1	179.01	176.00	-0.1	1,290	-0.01%
2023/05/29	0.2	174.32	3	177.33	178.50	-2.8	1,287	-0.22%
2023/05/26	1.1	170.27	0	0.00	168.00	1.1	1,285	0.08%
2023/05/25	2	172.25	1	177.39	170.50	1	1,287	0.07%
2023/05/24	0	172.80	0.1	173.19	174.00	0	1,284	0.00%
2023/05/23	1.1	175.13	0.5	176.41	174.00	0.6	1,282	0.05%
2023/05/22	0	0.00	0.6	179.26	179.00	-0.6	1,277	-0.04%
2023/05/19	0	0.00	0.1	180.42	174.00	-0.1	1,258	-0.01%
2023/05/18	1	182.49	3	181.84	184.00	-2	1,256	-0.16%
2023/05/17	2.1	179.27	0	0.00	179.50	2.1	1,257	0.17%
2023/05/16	0.9	173.97	0	174.50	176.50	0.9	1,260	0.07%
2023/05/15	0.1	170.00	0.7	169.21	167.00	-0.5	1,263	-0.04%
2023/05/12	0.7	170.69	0.4	166.13	174.00	0.3	1,266	0.02%
2023/05/11	0	171.00	1	171.13	167.50	-1	1,267	-0.08%
2023/05/10	0.4	175.33	0.2	175.85	177.00	0.2	1,266	0.02%
2023/05/09	0.2	178.50	0.6	178.30	172.50	-0.4	1,263	-0.03%
2023/05/08	0.2	180.63	0.5	179.40	177.50	-0.3	1,260	-0.02%
2023/05/05	0.9	183.35	0	0.00	183.00	0.9	1,253	0.07%
2023/05/04	2	188.00	1	188.00	180.00	1	1,200	0.08%
2023/05/03	4	191.00	4.5	182.76	177.00	-0.5	1,100	-0.04%
2023/05/02	0.1	171.81	0	174.00	186.00	0.1	993	0.01%
2023/04/28	0.4	158.50	0	0.00	169.50	0.4	933	0.04%
2023/04/27	1	149.00	1	155.00	154.50	0	883	0.00%
2023/04/26	2	164.75	2	162.25	158.50	0	832	0.00%
2023/04/25	4	162.13	4	164.63	161.50	0	692	0.00%
2023/04/24	1	156.00	1	168.00	168.00	0	579	0.00%
2023/04/21	0	0.00	1	154.00	153.00	-1	526	-0.19%
2023/04/20	2	150.00	1	151.00	143.00	1	462	0.22%
2023/04/18	0	0.00	0.1	152.07	140.00	-0.1	400	-0.03%
2023/04/17	0.1	142.50	0	0.00	150.00	0.1	374	0.03%
2023/04/14	0	0.00	0.1	137.79	136.50	-0.1	350	-0.02%
2023/04/13	0.1	135.00	0	0.00	131.00	0.1	340	0.02%
2023/04/12	0	0.00	0	141.00	134.00	0	336	0.00%
2023/04/11	0	144.00	0	152.50	137.00	0	330	0.00%
2023/04/10	0	0.00	0.1	139.00	144.50	-0.1	298	-0.02%
2023/04/07	0	0.00	0.2	132.16	131.50	-0.2	287	-0.06%
2023/04/06	0	0.00	1	130.00	130.50	-1	286	-0.35%
2023/03/31	0	133.45	0	0.00	134.00	0	284	0.01%
2023/03/30	0	0.00	0	138.50	137.00	0	283	0.00%
2023/03/29	0.2	132.00	0	0.00	133.00	0.2	278	0.09%
2023/03/27	1	140.50	7	135.79	135.00	-6	271	-2.21%
2023/03/23	1	147.50	1	147.52	145.00	0	260	0.00%
2023/03/22	1	144.00	0	0.00	154.50	1	250	0.40%
2023/03/21	6	155.66	2.8	150.91	142.00	3.2	237	1.34%
2023/03/20	1.7	147.65	0	0.00	154.50	1.7	220	0.77%
2023/03/17	0.9	137.96	0.1	138.61	140.50	0.8	212	0.38%
2023/03/16	0.3	133.44	0.1	133.48	128.00	0.2	204	0.12%
2023/03/14	0.1	139.00	0.5	141.07	137.00	-0.4	191	-0.22%
2023/03/13	0.2	136.31	0.2	134.09	137.50	0.1	188	0.03%
2023/03/10	0.1	142.00	1.8	143.22	140.00	-1.7	183	-0.94%
2023/03/09	1.5	153.26	0	154.00	152.50	1.4	175	0.81%
2023/03/07	0.7	156.22	0.1	158.50	162.00	0.6	163	0.36%
2023/03/06	0.1	157.00	0	0.00	158.00	0.1	158	0.09%
2023/03/03	0	0.00	0	157.94	158.00	0	149	-0.02%
2023/03/02	0	0.00	0	141.00	144.00	0	140	-0.01%
2023/03/01	0.1	129.90	0.1	132.00	131.00	0	134	0.00%
2023/02/24	0	0.00	0.1	131.68	133.00	-0.1	128	-0.05%
2023/02/22	0	106.50	1	103.00	111.50	-1	107	-0.93%
2023/02/21	0.6	99.21	1	98.20	103.00	-0.4	100	-0.41%
2023/02/20	1	102.00	0	0.00	101.00	1	95	1.05%
2023/02/17	0.5	98.13	0.1	102.00	101.50	0.5	89	0.50%
2023/02/16	0	0.00	0	95.00	96.50	0	83	-0.02%
2023/02/15	0	0.00	1	94.90	96.90	-1	80	-1.25%
2023/02/14	0.4	96.50	0.7	97.20	98.00	-0.3	74	-0.45%
2023/02/13	0.6	86.00	0	0.00	91.40	0.6	65	0.86%
2023/02/10	0	80.32	0	85.00	83.10	0	57	0.06%
2023/02/09	0.4	80.81	0.3	83.43	81.40	0.2	51	0.29%
2023/01/30	0	71.50	0	0.00	72.90	0	42	0.02%
2023/01/17	0	72.10	0	0.00	73.10	0	42	0.01%
2023/01/13	0.7	72.79	0	0.00	71.10	0.7	41	1.63%
2022/12/14	0	0.00	0	63.00	60.50	0	24	0.00%
2022/12/12	0	0.00	0	61.40	61.00	0	24	-0.09%
2022/12/09	0	0.00	0.1	65.00	61.50	-0.1	24	-0.35%
2022/12/08	0.1	58.60	0	0.00	59.70	0.1	24	0.23%
2022/12/02	0.1	58.30	0	0.00	58.20	0.1	23	0.22%
2022/11/28	0	0.00	0	57.70	57.10	0	23	-0.06%
2022/11/21	0	56.80	0	0.00	57.00	0	22	0.06%
2022/11/09	0	0.00	0.2	60.00	59.00	-0.2	18	-1.12%
2022/11/08	0.2	61.20	0	0.00	61.90	0.2	17	1.19%
2022/10/14	0	0.00	0	63.30	61.50	0	17	-0.03%
2022/10/12	0	0.00	0.4	65.40	64.80	-0.4	16	-2.14%
2022/09/12	0.1	69.90	0	0.00	71.00	0.1	11	0.63%
2022/09/08	0	69.20	0	0.00	70.10	0	11	0.01%
2022/09/06	0.1	67.50	0	0.00	69.00	0.1	11	0.49%
2022/08/26	0.1	63.00	0	0.00	65.50	0.1	11	0.54%
2022/08/25	0.1	62.90	0	0.00	63.50	0.1	11	1.30%
2022/08/22	0	65.60	0	0.00	66.80	0	11	0.01%
2022/08/16	0	0.00	1	65.80	66.00	-1	10	-9.48%
2022/08/15	0	64.80	0.1	65.70	65.00	-0.1	10	-0.91%
2022/08/12	0.2	64.10	0	0.00	64.70	0.2	9	1.94%
2022/08/10	0	63.30	0	0.00	64.00	0	9	0.01%
2022/08/08	0	61.80	0	0.00	63.00	0	8	0.01%
2022/07/29	0	60.80	0	0.00	63.00	0	10	0.01%
2022/07/20	0	63.00	0	0.00	63.90	0	17	0.20%
2022/07/13	0.2	61.30	0	0.00	62.00	0.2	17	1.16%
2022/07/12	0	61.20	0.4	61.50	61.30	-0.4	17	-2.07%
2022/07/11	0	59.80	0.1	61.50	60.90	-0.1	17	-0.57%
2022/07/08	0	59.20	0	0.00	59.50	0	17	0.01%
2022/06/20	0.2	54.50	0	0.00	55.00	0.2	22	0.90%
2022/06/15	0	55.20	0	0.00	55.50	0	25	0.00%
2022/06/14	0	0.00	0	57.59	57.10	0	26	-0.03%
2022/06/13	0	57.40	0	0.00	57.60	0	26	0.00%
2022/06/01	0.2	57.20	0	0.00	57.80	0.2	26	0.75%
2022/05/31	0	0.00	0	57.50	57.20	0	26	-0.02%
2022/05/23	0	54.00	0	0.00	55.00	0	29	0.00%
2022/04/25	0	56.30	0.2	57.93	56.20	-0.2	31	-0.59%
2022/04/21	0	0.00	1	57.10	57.40	-1	29	-3.37%
2022/04/20	0	55.60	0	0.00	56.70	0	29	0.00%
2022/04/15	1	55.80	0	0.00	55.80	1	29	3.37%
2022/04/14	0	0.00	0	57.70	56.00	0	29	-0.13%
2022/04/12	0	0.00	0	58.30	57.50	0	29	0.00%
2022/04/11	0	56.80	1	57.70	57.00	-1	29	-3.40%
2022/04/08	1	54.80	0	0.00	54.80	1	28	3.49%
2022/04/06	0.1	57.00	0	0.00	57.50	0.1	28	0.51%
2022/03/29	0.2	54.30	0	0.00	54.90	0.2	23	0.77%
2022/03/25	0.2	53.50	0	0.00	54.20	0.2	23	0.86%
2022/03/10	0	0.00	0	53.90	52.80	0	23	-0.01%
2022/03/09	0	0.00	0.1	54.50	51.80	-0.1	21	-0.30%
2022/03/08	0	0.00	0.1	55.00	54.50	-0.1	20	-0.32%
2022/03/07	0	0.00	0.1	53.50	51.80	-0.1	20	-0.29%
2022/03/02	0	52.30	0	0.00	52.80	0	19	0.01%
2022/02/18	0	0.00	0	54.50	53.00	0	18	-0.05%
2022/01/24	0	54.50	0	0.00	55.00	0	15	0.01%
2022/01/19	0.2	54.20	0	0.00	54.80	0.2	14	1.35%
2022/01/18	0	0.00	0.2	54.72	53.00	-0.2	14	-1.57%
2022/01/03	0	0.00	0	60.00	56.00	0	10	-0.05%
2021/11/29	0	0.00	0.3	61.91	60.80	-0.3	9	-3.63%
2021/11/22	0	0.00	0.3	62.20	62.80	-0.3	9	-2.78%
2021/11/19	0.1	60.76	0	0.00	62.50	0.1	8	1.47%
2021/11/18	0.2	60.50	0	0.00	61.90	0.2	7	2.85%
2021/11/02	0	0.00	0.1	61.00	61.00	-0.1	7	-1.30%
2021/10/15	0.3	58.40	0	0.00	60.00	0.3	8	3.18%
2021/10/01	0.3	60.50	0	0.00	62.10	0.3	11	2.39%
2021/07/16	0.1	63.60	0	0.00	64.90	0.1	21	0.28%
2021/02/17	0	0.00	1	58.70	58.20	-1	75	-1.32%
2021/02/03	1	58.60	0	0.00	58.90	1	74	1.35%
2021/02/01	0	0.00	1	58.00	58.00	-1	74	-1.34%
2021/01/25	1	59.40	0	0.00	59.10	1	75	1.33%
2021/01/14	0	0.00	1	59.80	59.80	-1	72	-1.37%
2021/01/13	1	61.20	0	0.00	61.00	1	72	1.39%