叡揚 (6752)-新光-台中券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
40張
產業
上櫃資訊服務類股▼0.24%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.4	121.50	0	0.00	121.50	1.4	106	1.32%
2024/04/17	0	129.50	0	0.00	126.50	0	115	0.00%
2024/04/16	0.1	125.50	0	0.00	126.50	0.1	118	0.11%
2024/04/09	0.3	131.20	0	0.00	130.50	0.3	132	0.19%
2024/04/03	1.1	134.94	0	0.00	134.00	1.1	132	0.86%
2024/04/02	0	0.00	2.1	137.44	137.50	-2.1	132	-1.56%
2024/04/01	0	0.00	2	135.00	135.50	-2	134	-1.49%
2024/03/29	0.6	134.16	0	0.00	133.50	0.6	134	0.41%
2024/03/28	3	133.33	0	0.00	135.00	3	137	2.18%
2024/03/27	3.5	138.78	2	138.25	137.50	1.5	137	1.12%
2024/03/26	1	136.00	4.3	137.32	138.00	-3.3	134	-2.45%
2024/03/25	1.1	136.95	2.2	137.95	137.50	-1.1	134	-0.82%
2024/03/22	3	135.00	2	136.25	136.50	1	137	0.73%
2024/03/21	3.2	135.90	0	0.00	135.50	3.2	149	2.16%
2024/03/20	4.2	132.84	5.3	135.11	134.50	-1.1	147	-0.77%
2024/03/19	1	131.50	0	0.00	131.00	1	144	0.69%
2024/03/18	1	130.50	1	131.50	131.50	0	144	0.00%
2024/03/15	0.4	128.40	0	0.00	129.50	0.4	146	0.27%
2024/03/12	0.1	128.00	1	128.50	127.00	-0.9	155	-0.58%
2024/03/08	0	0.00	0.1	125.50	124.00	-0.1	169	-0.05%
2024/03/07	1	128.00	0	0.00	128.00	1	174	0.57%
2024/03/06	5	131.60	6	132.33	129.50	-1	180	-0.55%
2024/03/04	1	130.00	1	130.50	128.50	0	183	0.00%
2024/03/01	1	128.50	1	129.50	128.50	0	184	0.00%
2024/02/29	1	127.50	0	0.00	128.00	1	186	0.54%
2024/02/27	2	127.00	2	128.00	128.00	0	191	0.00%
2024/02/26	0	0.00	1	130.00	128.50	-1	200	-0.50%
2024/02/23	2	129.00	1	130.00	128.00	1	207	0.48%
2024/02/22	1	130.00	0	0.00	129.50	1	208	0.48%
2024/02/20	0	0.00	2	129.00	129.00	-2	213	-0.94%
2024/02/19	2	127.50	0	0.00	127.00	2	215	0.93%
2024/02/16	0	0.00	1	132.50	129.50	-1	219	-0.46%
2024/02/05	1	129.50	2	130.25	130.00	-1	226	-0.44%
2024/02/02	0	0.00	1	131.00	129.00	-1	232	-0.43%
2024/01/30	2	130.50	2	131.50	131.00	0	273	-0.01%
2024/01/25	2	133.50	0	0.00	133.50	2	324	0.62%
2024/01/24	0	0.00	2	134.48	134.50	-2	327	-0.62%
2024/01/23	2	133.50	1	137.00	133.00	1	337	0.30%
2024/01/22	1	135.00	0	0.00	135.00	1	355	0.28%
2024/01/19	4	133.38	4	134.63	134.50	0	387	0.00%
2024/01/18	2	134.00	0	135.00	134.50	2	401	0.49%
2024/01/17	2	137.00	2	135.00	134.50	0	404	0.00%
2024/01/15	0	0.00	0.2	142.00	142.00	-0.2	409	-0.04%
2024/01/11	7	141.93	9	143.33	141.00	-2	406	-0.49%
2024/01/10	4	140.00	4	139.00	140.00	0	399	0.00%
2024/01/09	7	140.57	13.2	138.79	137.50	-6.2	398	-1.56%
2024/01/03	1	134.50	1.1	136.00	137.00	-0.1	415	-0.02%
2023/12/29	2	134.50	3	135.33	136.50	-1	417	-0.24%
2023/12/27	2	135.50	3	137.50	136.50	-1	416	-0.24%
2023/12/26	2	135.25	1	136.50	136.00	1	414	0.24%
2023/12/21	2	138.50	2	138.00	138.50	0	408	0.00%
2023/12/20	0.1	137.50	0	0.00	136.00	0.1	405	0.02%
2023/12/18	10	139.75	11	140.32	142.00	-1	396	-0.25%
2023/12/15	1	133.50	2.1	135.00	135.00	-1.1	381	-0.28%
2023/12/14	1	134.00	1	135.50	134.00	0	381	0.00%
2023/12/13	1	137.00	2	133.50	133.00	-1	384	-0.26%
2023/12/08	1	142.00	0	0.00	138.50	1	381	0.26%
2023/12/07	1	141.00	0	0.00	140.00	1	379	0.26%
2023/12/06	1	143.00	2	145.00	141.00	-1	375	-0.27%
2023/12/05	0	0.00	6	134.83	137.50	-6	364	-1.65%
2023/12/04	1	136.50	0	0.00	135.50	1	362	0.28%
2023/12/01	10	142.00	10	143.45	142.00	0	356	0.00%
2023/11/30	15	137.40	10	139.70	137.50	5	350	1.43%
2023/11/29	3	132.50	2	136.00	137.00	1	349	0.29%
2023/11/28	3	135.50	3	134.00	133.50	0	347	0.00%
2023/11/27	0	0.00	1	133.00	131.50	-1	347	-0.29%
2023/11/24	1	131.50	1	135.50	131.50	0	345	0.00%
2023/11/22	4	141.50	2	138.50	141.50	2	333	0.60%
2023/11/21	1	137.50	0	0.00	135.00	1	327	0.31%
2023/11/17	1	139.50	1	140.50	137.50	0	328	0.00%
2023/11/16	2	140.50	1	139.50	139.00	1	325	0.31%
2023/11/15	3	140.33	3	141.33	142.00	0	325	0.00%
2023/11/13	2	145.00	1	145.50	142.00	1	339	0.29%
2023/11/10	2	140.75	1	143.50	138.50	1	334	0.30%
2023/11/09	1	139.00	1	139.50	138.00	0	329	0.00%
2023/11/08	7	150.21	6.1	148.14	143.00	1	322	0.29%
2023/11/07	1	139.50	0	0.00	142.00	1	299	0.33%
2023/11/06	17.1	140.65	50	139.98	140.50	-33	292	-11.27%
2023/11/03	34	132.09	11.3	132.97	135.50	22.7	266	8.52%
2023/11/02	3	123.50	3	124.33	123.50	0	251	0.00%
2023/11/01	1	123.00	1	126.00	122.50	0	256	0.00%
2023/10/31	1	126.00	1	131.00	123.50	0	269	0.00%
2023/10/30	11	128.82	12	131.33	131.00	-1	282	-0.35%
2023/10/27	6	132.92	5	131.50	131.50	1	266	0.38%
2023/10/26	8	125.00	8	122.81	122.00	0	249	0.00%
2023/10/25	4	117.63	2	120.00	116.50	2	247	0.81%
2023/10/24	0	0.00	4	118.39	120.00	-4	290	-1.39%
2023/10/23	0	0.00	1	111.00	109.50	-1	296	-0.34%
2023/10/20	2	111.00	1	111.50	110.50	1	305	0.33%
2023/10/18	6	114.92	2.2	113.88	115.00	3.8	349	1.10%
2023/10/17	1	118.50	3	119.50	117.50	-2	355	-0.56%
2023/10/16	4	121.00	4	119.50	118.00	0	355	0.00%
2023/10/13	4	118.63	1.1	118.59	118.00	2.9	354	0.82%
2023/10/12	1	125.00	0	0.00	122.00	1	353	0.28%
2023/10/11	6.1	124.08	3.1	122.27	122.00	3	350	0.86%
2023/10/06	1	115.00	2	115.00	117.50	-1	334	-0.30%
2023/10/04	0	106.50	0	0.00	105.50	0	330	0.01%
2023/09/27	0.6	104.50	0	0.00	105.00	0.6	336	0.18%
2023/09/26	0	105.50	0	0.00	105.50	0	338	0.00%
2023/09/22	0.2	105.50	0	0.00	106.50	0.2	345	0.05%
2023/09/18	3	118.00	2	117.50	112.50	1	353	0.28%
2023/09/11	1	108.00	0	0.00	107.50	1	363	0.28%
2023/09/08	1	113.50	0	0.00	112.50	1	367	0.27%
2023/09/07	0	0.00	1	118.00	116.50	-1	373	-0.27%
2023/09/01	1	115.00	0	0.00	115.00	1	389	0.26%
2023/08/30	1	112.00	0	0.00	112.50	1	395	0.25%
2023/08/24	2	113.25	1	112.50	112.50	1	440	0.23%
2023/08/23	1	120.50	1	119.50	120.00	0	450	0.00%
2023/08/22	2.1	120.20	3	120.17	118.00	-0.9	454	-0.21%
2023/08/21	2	120.00	4	121.88	120.00	-2	462	-0.43%
2023/08/18	5	126.90	3	128.33	122.00	2	465	0.43%
2023/08/17	8	131.00	3	131.83	129.00	5	462	1.08%
2023/08/16	2	132.77	0	0.00	133.00	2	478	0.42%
2023/08/15	0	0.00	1	135.50	136.50	-1	482	-0.21%
2023/08/10	0	0.00	3	138.50	137.00	-3	494	-0.61%
2023/08/09	1	144.50	3	148.50	142.50	-2	493	-0.41%
2023/08/08	3	152.67	2	153.00	149.00	1	491	0.20%
2023/08/07	5	154.30	4.2	158.60	153.50	0.8	490	0.16%
2023/08/04	7	157.93	1	162.01	156.00	6	486	1.23%
2023/08/02	7.2	160.89	9	157.11	155.50	-1.8	474	-0.38%
2023/08/01	0	0.00	0	152.50	152.00	0	456	0.00%
2023/07/31	1	165.45	3	161.17	156.00	-2	507	-0.39%
2023/07/28	8	173.50	1	170.50	172.00	7	591	1.18%
2023/07/27	12	176.21	10.1	173.42	171.00	1.9	686	0.28%
2023/07/26	0	0.00	1	172.00	177.50	-1	698	-0.14%
2023/07/25	10.1	164.24	10	165.60	161.50	0.1	735	0.01%
2023/07/24	1	167.50	1	164.00	159.00	0	778	0.00%
2023/07/21	8	162.94	7	162.93	157.00	1	906	0.11%
2023/07/20	9	144.00	10.1	147.83	154.00	-1.1	988	-0.11%
2023/07/19	1	139.00	1	143.00	140.00	0	1,040	0.00%
2023/07/18	1	144.00	1	139.50	140.00	0	1,103	0.00%
2023/07/17	1	140.00	2	143.00	142.00	-1	1,149	-0.09%
2023/07/12	1	143.00	0	0.00	142.00	1	1,207	0.08%
2023/07/10	0	147.50	0	0.00	146.50	0	1,220	0.00%
2023/07/06	0	148.50	0	0.00	148.50	0	1,253	0.00%
2023/07/05	1	151.00	0	0.00	151.00	1	1,263	0.08%
2023/07/04	0	154.00	0	0.00	153.00	0	1,262	0.00%
2023/07/03	0	0.00	2	155.26	158.00	-2	1,261	-0.16%
2023/06/30	2	150.50	2	151.25	149.00	0	1,258	0.00%
2023/06/29	4	152.13	5	152.40	152.00	-1	1,261	-0.08%
2023/06/27	1	146.00	1	148.50	150.50	0	1,263	0.00%
2023/06/26	0	0.00	1.1	146.37	145.50	-1.1	1,264	-0.09%
2023/06/20	3	151.00	3	150.33	148.00	0	1,274	0.00%
2023/06/19	1	150.50	1	150.50	152.50	0	1,285	0.00%
2023/06/16	2	146.00	2	145.00	145.00	0	1,295	0.00%
2023/06/15	0	145.50	0	0.00	144.50	0	1,301	0.00%
2023/06/14	3	149.83	2	147.00	147.00	1	1,305	0.08%
2023/06/13	2	153.49	1	153.00	148.00	1	1,309	0.08%
2023/06/12	0	150.00	1	155.00	151.00	-1	1,305	-0.08%
2023/06/09	5	161.00	5.1	159.12	158.00	-0.1	1,301	-0.01%
2023/06/08	0	166.64	0	0.00	161.50	0	1,300	0.00%
2023/06/07	1	170.50	2	170.50	170.50	-1	1,302	-0.08%
2023/06/06	11	174.81	10	171.60	168.00	1	1,303	0.08%
2023/06/02	4	176.75	2	177.00	172.50	2	1,306	0.15%
2023/06/01	8	179.25	10	178.25	175.50	-2	1,303	-0.15%
2023/05/31	1	171.00	0.1	172.00	171.00	0.9	1,289	0.07%
2023/05/30	2	174.00	3	176.33	176.00	-1	1,290	-0.08%
2023/05/29	5	177.40	5	176.50	178.50	0	1,287	0.00%
2023/05/26	1	172.96	3	173.00	168.00	-2	1,285	-0.15%
2023/05/25	5	175.00	2	176.50	170.50	3	1,287	0.23%
2023/05/24	1	170.00	3	173.50	174.00	-2	1,284	-0.16%
2023/05/23	2	181.00	4	178.88	174.00	-2	1,282	-0.16%
2023/05/22	11	180.82	3	185.50	179.00	8	1,277	0.63%
2023/05/18	0	0.00	0	180.50	184.00	0	1,256	0.00%
2023/05/17	0	0.00	2	179.50	179.50	-2	1,257	-0.16%
2023/05/16	2	172.25	4	175.25	176.50	-2	1,260	-0.16%
2023/05/15	3	163.00	3	164.51	167.00	0	1,263	0.00%
2023/05/12	1	169.00	0	0.00	174.00	1	1,266	0.08%
2023/05/11	3	174.82	3	167.00	167.50	0	1,267	0.00%
2023/05/10	0	0.00	1.6	173.48	177.00	-1.6	1,266	-0.12%
2023/05/09	1.2	179.24	4	175.75	172.50	-2.8	1,263	-0.22%
2023/05/08	7	180.64	0	0.00	177.50	7	1,260	0.56%
2023/05/05	5.6	181.31	4.5	183.49	183.00	1.1	1,253	0.09%
2023/05/04	16.5	186.41	15	189.47	180.00	1.5	1,200	0.12%
2023/05/03	12	190.79	8	186.63	177.00	4	1,100	0.36%
2023/05/02	15	176.57	15	184.10	186.00	0	993	0.00%
2023/04/28	9	164.27	7	166.64	169.50	2	933	0.22%
2023/04/27	13	158.04	14	152.46	154.50	-1	883	-0.11%
2023/04/26	60	166.64	66	166.74	158.50	-6	832	-0.72%
2023/04/25	43.1	177.03	89.1	169.59	161.50	-46	692	-6.65%
2023/04/24	5	161.20	5	161.00	168.00	0	579	0.00%
2023/04/21	14	149.64	14	148.65	153.00	0	526	0.00%
2023/04/20	59	155.13	8	153.94	143.00	51	462	11.03%
2023/04/19	2	149.00	9	150.89	154.00	-7	416	-1.68%
2023/04/18	8	145.06	5	147.00	140.00	3	400	0.75%
2023/04/17	2	144.25	10.1	146.82	150.00	-8.1	374	-2.15%
2023/04/14	1.1	138.34	3	137.01	136.50	-2	350	-0.56%
2023/04/13	3	131.50	2	131.50	131.00	1	340	0.30%
2023/04/12	6	134.83	5	136.90	134.00	1	336	0.30%
2023/04/11	27	150.07	25	147.92	137.00	2	330	0.61%
2023/04/10	0	0.00	4	142.88	144.50	-4	298	-1.35%
2023/04/07	1	132.00	2	130.50	131.50	-1	287	-0.35%
2023/04/06	2	130.00	0	0.00	130.50	2	286	0.70%
2023/03/30	0	136.18	1.1	136.23	137.00	-1	283	-0.37%
2023/03/27	0	132.71	0	0.00	135.00	0	271	0.01%
2023/03/24	1	140.08	1	141.00	139.00	0	267	0.01%
2023/03/23	2	147.51	0	0.00	145.00	2	260	0.78%
2023/03/22	1	156.00	2	150.25	154.50	-1	250	-0.40%
2023/03/21	3	150.33	0	0.00	142.00	3	237	1.27%
2023/03/20	0	147.18	0.1	154.50	154.50	-0.1	220	-0.02%
2023/03/17	0	0.00	3	137.00	140.50	-3	212	-1.41%
2023/03/16	2	123.00	0	0.00	128.00	2	204	0.98%
2023/03/15	1	139.00	1	142.00	135.50	0	194	0.00%
2023/03/13	1	136.52	0	0.00	137.50	1	188	0.55%
2023/03/09	1	153.43	2.2	154.86	152.50	-1.2	175	-0.66%
2023/03/08	3	157.67	0	0.00	158.50	3	170	1.76%
2023/03/06	1.2	154.83	0	158.00	158.00	1.2	158	0.76%
2023/03/03	0	0.00	2.2	155.48	158.00	-2.2	149	-1.46%
2023/03/02	0	0.00	3	144.00	144.00	-3	140	-2.14%
2023/03/01	1	126.00	0	0.00	131.00	1	134	0.75%
2023/02/24	2	126.00	2.5	126.10	133.00	-0.5	128	-0.39%
2023/02/23	1	120.50	0	122.50	122.50	1	115	0.84%
2023/02/22	0	0.00	1	102.50	111.50	-1	107	-0.93%
2023/02/21	0	0.00	8	99.31	103.00	-8	100	-7.95%
2023/02/20	6	101.05	0	0.00	101.00	6	95	6.29%
2023/02/16	0.1	94.89	0	0.00	96.50	0.1	83	0.12%
2023/02/15	0.3	94.48	3	97.50	96.90	-2.7	80	-3.34%
2023/02/14	3	98.00	3	92.70	98.00	0	74	0.00%
2023/02/13	8	86.04	0	0.00	91.40	8	65	12.30%
2023/02/08	0.1	70.10	0	0.00	76.80	0.1	45	0.22%
2023/02/03	1	69.60	0	0.00	70.70	1	41	2.39%
2023/02/01	1	70.00	0	0.00	70.00	1	41	2.40%
2023/01/31	0	0.00	1	72.00	70.30	-1	41	-2.43%
2022/12/15	0	0.00	1	61.30	62.40	-1	25	-3.99%
2022/12/12	1	61.00	0	0.00	61.00	1	24	4.10%
2022/11/09	1	60.00	0	0.00	59.00	1	18	5.36%
2022/10/18	0	0.00	1	62.10	62.70	-1	18	-5.49%
2022/09/15	1	70.00	0	0.00	70.00	1	11	8.63%
2022/08/24	0	67.00	0	0.00	67.00	0	11	0.23%
2022/06/16	0	0.00	10	55.38	55.20	-10	24	-40.51%
2022/06/13	5	57.44	0	0.00	57.60	5	26	19.20%
2022/06/07	0	57.60	0	0.00	57.60	0	26	0.16%
2022/05/16	1	54.00	0	0.00	53.40	1	30	3.25%
2022/03/22	1	54.00	0	0.00	53.80	1	23	4.30%
2022/03/21	2	53.70	0	0.00	53.70	2	23	8.64%
2022/03/14	1	52.00	0	0.00	52.00	1	24	4.08%
2022/01/19	0.1	54.20	0.2	53.60	54.80	-0.1	14	-0.84%
2021/12/28	0.2	57.00	0	0.00	56.40	0.2	9	1.90%
2021/12/24	0.1	61.00	0	0.00	60.00	0.1	6	1.42%
2021/12/17	0.1	61.00	0	0.00	61.00	0.1	6	1.34%
2021/12/15	0.2	61.00	0	0.00	61.00	0.2	6	2.67%
2021/12/10	0.1	61.00	0	0.00	61.00	0.1	6	1.51%
2021/12/08	0.1	61.00	0	0.00	61.00	0.1	6	1.51%
2021/11/18	0.1	61.90	0	0.00	61.90	0.1	7	0.77%
2021/04/23	0	0.00	0	67.20	67.10	0	52	-0.04%
2021/04/20	0	68.80	0	0.00	69.00	0	54	0.02%
2021/04/19	0	0.00	0.2	69.60	71.00	-0.2	55	-0.44%
2021/04/12	1	68.00	0	0.00	67.30	1	56	1.77%
2021/04/09	0	0.00	1	69.00	68.70	-1	56	-1.77%
2021/04/07	0	0.00	0.1	68.40	68.30	-0.1	55	-0.10%
2021/04/06	0	0.00	1	66.90	67.00	-1	56	-1.78%
2021/03/22	0	65.10	0	0.00	65.80	0	65	0.03%
2021/03/19	0	0.00	0.1	67.70	66.20	-0.1	66	-0.09%
2021/03/17	1	69.30	1	66.90	68.00	0	71	0.00%
2021/03/16	2	64.45	0.3	64.50	64.00	1.7	74	2.28%
2021/03/12	0	0.00	0.2	61.20	62.00	-0.2	73	-0.27%
2021/02/23	0	0.00	1	59.40	59.10	-1	75	-1.32%
2021/02/19	1	58.20	0	0.00	58.00	1	75	1.32%
2021/01/15	0	0.00	2	59.00	59.10	-2	73	-2.70%
2021/01/13	0.2	61.00	0	0.00	61.00	0.2	72	0.23%
2021/01/12	1	61.40	0	0.00	61.10	1	72	1.38%
2020/12/28	0.1	61.40	0	0.00	62.30	0.1	64	0.12%
2020/12/25	0.1	62.33	1	63.30	61.70	-0.9	63	-1.40%
2020/12/24	2	62.15	0	0.00	62.50	2	61	3.27%
2020/12/16	0.1	60.30	0	0.00	60.50	0.1	52	0.19%
2020/12/14	0	0.00	2	59.95	59.90	-2	49	-4.03%
2020/12/11	0.1	60.10	3	60.17	59.60	-2.9	48	-6.02%
2020/12/10	1.3	62.07	2	62.35	61.10	-0.7	44	-1.57%