叡揚 (6752)-元大-木柵券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
36張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	117.00	116.50	-0.1	97	-0.12%
2024/05/02	0	123.50	0	0.00	123.00	0	96	0.01%
2024/04/19	0	123.50	0	0.00	121.50	0	106	0.00%
2024/04/17	0	126.50	0	0.00	126.50	0	115	0.01%
2024/04/16	0	127.00	0	0.00	126.50	0	118	0.00%
2024/04/10	0	132.00	0	0.00	131.00	0	129	0.02%
2024/04/02	0	0.00	1	137.00	137.50	-1	132	-0.75%
2024/03/26	0	0.00	0	136.50	138.00	0	134	-0.01%
2024/03/20	0	0.00	0	135.00	134.50	0	147	-0.01%
2024/03/08	0	125.00	0	0.00	124.00	0	169	0.00%
2024/02/27	0	127.50	0	0.00	128.00	0	191	0.00%
2024/02/21	0	130.50	0	0.00	129.50	0	209	0.00%
2024/02/19	1	129.00	0	0.00	127.00	1	215	0.47%
2024/01/31	0	131.50	0	0.00	129.00	0	264	0.00%
2024/01/29	0	131.50	0	0.00	131.50	0	305	0.00%
2024/01/26	0	131.50	0	0.00	130.50	0	324	0.00%
2024/01/19	0	132.50	0	0.00	134.50	0	387	0.00%
2024/01/17	0	136.50	0	0.00	134.50	0	404	0.00%
2024/01/11	0	0.00	0	141.50	141.00	0	406	0.00%
2023/12/25	0	136.00	0	0.00	134.00	0	412	0.00%
2023/12/20	0	136.50	0	0.00	136.00	0	405	0.00%
2023/12/18	0	0.00	0	142.00	142.00	0	396	0.00%
2023/12/15	0	0.00	1	133.00	135.00	-1	381	-0.26%
2023/12/14	0	0.00	0.1	134.50	134.00	-0.1	381	-0.02%
2023/12/13	0	137.00	0	0.00	133.00	0	384	0.00%
2023/12/08	0	139.50	0	0.00	138.50	0	381	0.00%
2023/12/06	0	141.00	0	144.00	141.00	0	375	0.00%
2023/12/04	0	136.00	0	0.00	135.50	0	362	0.00%
2023/12/01	0	0.00	0	142.50	142.00	0	356	0.00%
2023/11/28	0	134.50	0	0.00	133.50	0	347	0.00%
2023/11/24	0	134.92	0	0.00	131.50	0	345	0.01%
2023/11/21	0	138.00	0	0.00	135.00	0	327	0.00%
2023/11/15	0	139.00	0.5	139.50	142.00	-0.5	325	-0.16%
2023/11/10	0	0.00	0.1	141.18	138.50	-0.1	334	-0.03%
2023/11/09	0	0.00	0	140.87	138.00	0	329	-0.01%
2023/11/08	2	145.50	1.7	150.58	143.00	0.3	322	0.08%
2023/11/07	0.2	140.05	0	0.00	142.00	0.2	299	0.07%
2023/11/06	1.7	141.87	0	140.50	140.50	1.7	292	0.57%
2023/11/03	0	0.00	2	133.50	135.50	-2	266	-0.75%
2023/10/31	0	125.50	0	0.00	123.50	0	269	0.00%
2023/10/30	1	129.00	0	0.00	131.00	1	282	0.35%
2023/10/27	0	0.00	1.2	130.60	131.50	-1.2	266	-0.47%
2023/10/26	0	0.00	0	125.50	122.00	0	249	0.00%
2023/10/24	0	0.00	0	120.00	120.00	0	290	-0.01%
2023/10/20	0	111.50	0	0.00	110.50	0	305	0.00%
2023/10/18	0	114.00	0	0.00	115.00	0	349	0.00%
2023/10/13	0	118.00	0	0.00	118.00	0	354	0.00%
2023/10/11	0	0.00	23	129.00	122.00	-23	350	-6.57%
2023/10/06	0	0.00	0	117.50	117.50	0	334	-0.01%
2023/10/04	5	106.00	0	0.00	105.50	5	330	1.51%
2023/10/03	1	108.50	0	0.00	108.00	1	331	0.30%
2023/10/02	4	106.00	0	0.00	108.00	4	333	1.20%
2023/09/28	2	105.50	0	0.00	105.00	2	334	0.60%
2023/09/27	11	104.55	0	0.00	105.00	11	336	3.27%
2023/09/22	0	106.50	0	0.00	106.50	0	345	0.00%
2023/09/21	0	107.00	0	0.00	105.50	0	346	0.00%
2023/09/19	0	112.50	0	0.00	110.50	0	352	0.00%
2023/09/18	0.3	115.00	0	0.00	112.50	0.3	353	0.08%
2023/08/29	0	110.75	0	0.00	111.00	0	405	0.00%
2023/08/28	0	112.00	0	0.00	109.50	0	428	0.00%
2023/08/24	0	114.50	0	0.00	112.50	0	440	0.00%
2023/08/21	0	122.00	0	0.00	120.00	0	462	0.00%
2023/08/18	2	126.49	0	0.00	122.00	2	465	0.43%
2023/08/17	0	129.50	1	135.00	129.00	-1	462	-0.22%
2023/08/14	0	133.00	1	134.00	132.50	-1	486	-0.20%
2023/08/10	1	138.50	0	0.00	137.00	1	494	0.20%
2023/08/08	1	152.00	0	0.00	149.00	1	491	0.20%
2023/08/07	1	158.00	1	150.50	153.50	0	490	0.00%
2023/08/04	1	156.50	0	0.00	156.00	1	486	0.21%
2023/08/02	0	0.00	1	158.00	155.50	-1	474	-0.21%
2023/08/01	0	155.50	1	159.00	152.00	-1	456	-0.22%
2023/07/31	2	158.25	1	166.00	156.00	1	507	0.20%
2023/07/27	1	172.50	1	172.50	171.00	0	686	0.00%
2023/07/26	0	0.00	0	177.50	177.50	0	698	0.00%
2023/07/25	0	0.00	1	162.00	161.50	-1	735	-0.14%
2023/07/24	0	0.00	1	164.00	159.00	-1	778	-0.13%
2023/07/21	1	158.00	3	164.01	157.00	-2	906	-0.22%
2023/07/20	0	0.00	4	143.38	154.00	-4	988	-0.40%
2023/07/19	0	0.00	1	141.00	140.00	-1	1,040	-0.10%
2023/07/18	0	0.00	1	140.50	140.00	-1	1,103	-0.09%
2023/07/17	0	143.50	0	0.00	142.00	0	1,149	0.00%
2023/07/14	0	142.50	0	0.00	140.00	0	1,162	0.00%
2023/07/11	1	146.50	0	0.00	146.50	1	1,216	0.08%
2023/07/10	0	146.00	0	0.00	146.50	0	1,220	0.00%
2023/07/07	2	148.50	0	0.00	148.50	2	1,223	0.16%
2023/07/05	0	0.00	2	151.00	151.00	-2	1,263	-0.16%
2023/07/04	0	155.00	0	0.00	153.00	0	1,262	0.00%
2023/07/03	0	0.00	0	161.50	158.00	0	1,261	0.00%
2023/06/29	0	0.00	2	153.00	152.00	-2	1,261	-0.16%
2023/06/27	1	147.50	0	0.00	150.50	1	1,263	0.08%
2023/06/26	2	148.25	0	0.00	145.50	2	1,264	0.16%
2023/06/19	0	0.00	0	153.50	152.50	0	1,285	0.00%
2023/06/15	0	145.50	1	146.00	144.50	-1	1,301	-0.08%
2023/06/12	0	152.50	0	0.00	151.00	0	1,305	0.00%
2023/06/09	0	161.00	0	0.00	158.00	0	1,301	0.00%
2023/06/08	0	164.00	0	0.00	161.50	0	1,300	0.00%
2023/05/22	2	176.00	0	0.00	179.00	2	1,277	0.16%
2023/05/18	1	181.00	0	0.00	184.00	1	1,256	0.08%
2023/05/15	1	168.00	0	0.00	167.00	1	1,263	0.08%
2023/05/09	0.2	175.00	0	0.00	172.50	0.2	1,263	0.02%
2023/05/05	3	181.67	1	189.50	183.00	2	1,253	0.16%
2023/05/04	10	188.25	12	185.00	180.00	-2	1,200	-0.17%
2023/05/03	4	180.75	0	0.00	177.00	4	1,100	0.36%
2023/05/02	1	172.00	2	174.00	186.00	-1	993	-0.10%
2023/04/27	1	153.00	1	160.00	154.50	0	883	0.00%
2023/04/26	5	167.50	2	167.75	158.50	3	832	0.36%
2023/04/25	1	159.00	0	0.00	161.50	1	692	0.14%
2023/04/21	0	0.00	2	146.50	153.00	-2	526	-0.38%
2023/04/20	3	155.00	1	148.50	143.00	2	462	0.43%
2023/04/13	0	0.00	1	131.50	131.00	-1	340	-0.29%
2023/04/11	1	146.00	1	153.00	137.00	0	330	0.00%
2023/04/10	0	0.00	1	136.00	144.50	-1	298	-0.33%
2023/03/31	1	133.00	0	0.00	134.00	1	284	0.35%
2023/03/23	1	148.00	0	0.00	145.00	1	260	0.38%
2023/03/03	0	0.00	1.1	153.24	158.00	-1.1	149	-0.70%
2023/03/01	1	130.50	0	0.00	131.00	1	134	0.75%
2023/02/24	0.1	132.50	20	128.00	133.00	-20	128	-15.52%
2023/02/22	0	0.00	5	102.10	111.50	-5	107	-4.64%
2023/02/17	0	0.00	1	100.00	101.50	-1	89	-1.12%
2023/02/08	1	72.00	0	0.00	76.80	1	45	2.19%
2023/01/31	5	71.00	0	0.00	70.30	5	41	12.15%
2023/01/13	5	71.80	0	0.00	71.10	5	41	12.03%
2023/01/12	15	73.71	0	0.00	73.50	15	40	37.10%
2020/12/10	0	0.00	1	62.50	61.10	-1	44	-2.24%