龍德造船 (6753)-臺銀-臺中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	119.00	0.1	119.00	119.00	1	2,225	0.04%
2024/04/26	5	120.30	2	121.50	119.00	3	2,205	0.14%
2024/04/25	6.1	122.74	5	120.60	120.00	1.1	2,177	0.05%
2024/04/24	1	121.00	2	119.75	121.00	-1	2,112	-0.05%
2024/04/23	1	111.50	0.1	111.50	113.00	1	2,059	0.05%
2024/04/22	0.2	112.50	1	111.00	111.00	-0.8	2,048	-0.04%
2024/04/19	1	121.50	0	0.00	116.00	1	2,018	0.05%
2024/04/18	3	118.50	2.1	120.02	117.00	0.9	1,956	0.05%
2024/04/17	1.2	117.17	2	117.25	113.00	-0.9	1,879	-0.05%
2024/04/16	5.1	116.90	3	117.17	114.50	2.1	1,848	0.11%
2024/04/15	8.1	131.34	2.1	130.98	126.50	6.1	1,754	0.35%
2024/04/12	1	128.00	5.1	126.69	127.00	-4	1,678	-0.24%
2024/04/11	4.2	124.48	2	123.75	124.50	2.2	1,627	0.13%
2024/04/10	2	138.71	1	136.50	136.50	1	1,499	0.07%
2024/04/09	0.3	137.67	2	134.50	138.00	-1.7	1,455	-0.12%
2024/04/08	2.4	135.60	0	0.00	130.00	2.4	1,396	0.17%
2024/04/03	1	124.00	7.5	127.55	132.50	-6.5	1,349	-0.48%
2024/04/02	1	120.00	1	120.50	120.50	0	1,289	0.00%
2024/04/01	2	120.50	0	120.00	120.50	2	1,274	0.16%
2024/03/29	1.1	121.57	2	121.00	118.00	-0.9	1,246	-0.07%
2024/03/28	3.1	123.27	3	122.67	120.50	0.1	1,215	0.01%
2024/03/27	2.3	120.59	1	120.00	120.50	1.3	1,180	0.11%
2024/03/26	3	119.99	11.1	119.82	117.50	-8.1	1,136	-0.71%
2024/03/25	20.1	114.28	6.3	114.10	120.00	13.8	1,061	1.30%
2024/03/22	6.1	113.85	8.1	113.21	109.50	-2	877	-0.23%
2024/03/21	10	106.50	19.1	106.17	112.00	-9.1	726	-1.25%
2024/03/20	13	103.85	13.8	104.26	103.00	-0.8	574	-0.13%
2024/03/19	0.1	97.00	2.1	97.10	97.10	-2	405	-0.48%
2024/03/18	0	0.00	0	88.30	88.30	0	320	0.00%
2024/03/15	0	0.00	0	81.80	80.30	0	290	0.00%
2024/03/13	0	80.90	0	0.00	80.30	0	307	0.00%
2024/03/11	0	0.00	0.3	83.02	83.40	-0.3	330	-0.10%
2024/03/08	0	0.00	1	83.20	80.70	-1	328	-0.30%
2024/03/07	1	82.50	0	0.00	81.60	1	335	0.30%
2024/03/06	0	0.00	1	84.60	83.00	-1	335	-0.30%
2024/03/05	1	83.60	1.1	83.65	83.70	-0.1	329	-0.03%
2024/03/04	0	0.00	1	81.40	80.00	-1	309	-0.32%
2024/02/29	1	79.60	1	80.30	80.10	0	312	0.00%
2024/02/27	1	79.73	1	81.10	79.50	0	330	0.01%
2024/02/26	1	80.60	0	0.00	80.60	1	331	0.30%
2024/02/23	1.1	78.84	1	78.90	78.80	0.1	330	0.02%
2024/02/21	0.1	80.82	0.1	80.90	80.30	0	325	0.00%
2024/02/20	0.1	80.30	0	0.00	79.50	0.1	325	0.02%
2024/02/19	0.1	81.50	0	0.00	80.30	0.1	327	0.02%
2024/02/16	0	0.00	1	81.40	81.20	-1	323	-0.31%
2024/02/15	0	82.10	0	0.00	81.70	0	324	0.00%
2024/02/05	0	82.50	0	0.00	82.40	0	325	0.00%
2024/01/31	0	82.80	0	0.00	82.50	0	324	0.01%
2024/01/30	1	83.00	0	0.00	83.00	1	323	0.31%
2024/01/29	1	82.50	1	82.90	82.70	0	326	0.00%
2024/01/26	1.1	83.22	1	83.90	82.70	0.1	326	0.02%
2024/01/23	0	84.00	0	0.00	83.70	0	339	0.00%
2024/01/22	0	84.40	0	0.00	84.10	0	341	0.00%
2024/01/17	0	84.98	0	0.00	83.80	0	347	0.01%
2024/01/16	0.2	86.00	0	0.00	85.70	0.2	349	0.06%
2024/01/15	2.1	88.56	2.1	88.89	87.50	0	348	0.00%
2024/01/12	2	86.50	0.1	88.40	88.60	1.9	342	0.57%
2024/01/11	1	85.50	1	86.40	86.50	0	337	0.01%
2024/01/08	0	0.00	1	86.90	86.00	-1	371	-0.27%
2024/01/05	1	86.00	0	0.00	87.00	1	373	0.27%
2024/01/04	0	84.30	0	0.00	84.20	0	378	0.01%
2024/01/03	0	85.50	0	0.00	84.90	0	382	0.01%
2023/12/29	1	85.60	0	0.00	85.50	1	387	0.26%
2023/12/28	0	85.11	0	0.00	85.60	0	391	0.01%
2023/12/26	0	85.50	0	0.00	85.30	0	397	0.01%
2023/12/25	0	85.42	0	0.00	85.10	0	398	0.01%
2023/12/21	0	0.00	0	85.90	85.80	0	399	-0.01%
2023/12/19	1	83.83	0	0.00	84.10	1	402	0.25%
2023/12/14	0	86.62	0	0.00	85.70	0	414	0.00%
2023/12/13	0	0.00	6	87.52	87.00	-6	415	-1.44%
2023/12/12	0	87.81	0	0.00	88.10	0	423	0.00%
2023/12/11	1	89.50	0	0.00	89.10	1	416	0.24%
2023/12/08	1	92.30	0.7	92.42	92.20	0.3	411	0.08%
2023/12/07	6	92.90	2	93.15	92.00	4	408	0.98%
2023/12/06	0.4	91.08	1	90.90	91.70	-0.6	422	-0.14%
2023/12/05	0	89.60	0	88.90	89.50	0	424	0.00%
2023/12/04	0	0.00	1	89.00	90.30	-1	422	-0.24%
2023/12/01	0	0.00	1	87.30	87.00	-1	414	-0.24%
2023/11/29	0	0.00	1	86.30	86.00	-1	425	-0.23%
2023/11/28	0	0.00	4	86.40	86.70	-4	427	-0.94%
2023/11/27	1	88.00	1	86.20	85.60	0	433	0.00%
2023/11/24	2.1	87.92	1	88.00	88.00	1.1	430	0.26%
2023/11/22	1	86.20	1	85.80	86.60	0	423	0.00%
2023/11/20	0	0.00	0	85.60	86.40	0	439	0.00%
2023/11/17	5	85.82	0	0.00	85.50	5	451	1.11%
2023/11/16	0	0.00	0.1	86.09	86.20	-0.1	452	-0.02%
2023/11/15	1	85.30	0.1	84.19	84.00	0.9	449	0.20%
2023/11/14	0	0.00	1	85.30	84.80	-1	455	-0.22%
2023/11/09	0	0.00	0	83.00	81.70	0	496	0.00%
2023/11/07	0	83.50	0	0.00	82.80	0	533	0.00%
2023/11/03	0	0.00	0.4	81.40	81.30	-0.4	563	-0.07%
2023/11/02	0	0.00	1.1	81.81	81.10	-1.1	583	-0.19%
2023/11/01	2	79.50	1	79.00	79.50	1	608	0.17%
2023/10/31	1.2	79.95	1	79.90	79.40	0.2	613	0.03%
2023/10/27	1	82.90	0	0.00	82.90	1	739	0.14%
2023/10/25	0.2	85.35	1	85.20	85.20	-0.8	795	-0.10%
2023/10/24	0	82.20	0.1	82.50	83.00	-0.1	813	-0.01%
2023/10/23	0	0.00	0	84.00	82.20	0	814	0.00%
2023/10/20	1	82.52	0	0.00	83.40	1	822	0.13%
2023/10/19	4	84.85	0	0.00	85.20	4	830	0.48%
2023/10/18	1.1	84.23	3	85.03	85.80	-1.9	851	-0.22%
2023/10/17	3	85.74	0	0.00	85.50	3	905	0.33%
2023/10/16	2.1	88.42	0	0.00	88.90	2.1	947	0.22%
2023/10/13	1	92.51	0	0.00	92.10	1	945	0.11%
2023/10/12	3.1	93.01	4	93.95	93.60	-0.9	967	-0.10%
2023/10/04	1.1	95.81	2	95.10	96.10	-0.9	985	-0.09%
2023/10/02	5	99.82	0	0.00	99.00	5	1,025	0.49%
2023/09/26	0	0.00	3	98.20	97.80	-3	1,097	-0.27%
2023/09/25	0	0.00	1	99.60	99.60	-1	1,103	-0.09%
2023/09/22	2	97.35	1	96.00	97.00	1	1,109	0.09%
2023/09/21	1	97.50	0	0.00	97.30	1	1,117	0.09%
2023/09/20	1	99.00	0	0.00	99.00	1	1,115	0.09%
2023/09/19	1	98.50	4	99.10	98.80	-3	1,126	-0.27%
2023/09/18	1	104.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/14	2	102.75	0	0.00	103.00	2	1,115	0.18%
2023/09/13	2	102.00	1	102.50	103.00	1	1,125	0.09%
2023/09/11	1	111.00	0	106.00	105.50	1	1,138	0.09%
2023/09/08	0	0.00	3	105.33	107.50	-3	1,137	-0.26%
2023/09/07	1	102.50	1	103.00	104.00	0	1,160	0.00%
2023/09/05	2	104.50	5	104.00	103.50	-3	1,172	-0.26%
2023/09/01	0	0.00	4	103.63	103.50	-4	1,185	-0.34%
2023/08/30	2	102.00	1	102.50	102.50	1	1,199	0.08%
2023/08/29	1	101.50	1	102.50	102.00	0	1,206	0.00%
2023/08/28	2	102.50	2	103.50	103.00	0	1,207	0.00%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	7	101.93	2	100.75	103.00	5	1,201	0.42%
2023/08/23	1	100.00	3	100.13	99.40	-2	1,199	-0.17%
2023/08/22	2	97.30	0	0.00	97.20	2	1,207	0.17%
2023/08/21	0	0.00	3	98.87	98.60	-3	1,224	-0.25%
2023/08/18	1	97.20	1	98.70	95.90	0	1,260	0.00%
2023/08/17	0	94.50	0	0.00	97.00	0	1,270	0.00%
2023/08/16	5	94.83	2	95.25	94.80	3	1,273	0.24%
2023/08/15	2.1	99.05	0	0.00	98.30	2.1	1,265	0.17%
2023/08/14	4.1	100.19	1	104.00	100.00	3.1	1,262	0.25%
2023/08/11	4.1	101.89	1	102.50	101.50	3.1	1,272	0.24%
2023/08/10	1	108.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	1	111.50	0	0.00	111.50	1	1,271	0.08%
2023/08/08	1	116.00	1	116.00	116.00	0	1,268	0.00%
2023/08/02	3.3	114.55	2	114.50	110.00	1.3	1,257	0.10%
2023/08/01	11	119.59	11	117.77	116.50	0	1,207	0.00%
2023/07/31	0	0.00	2	114.75	119.00	-2	1,147	-0.17%
2023/07/28	2	107.75	1	108.50	108.50	1	1,126	0.09%
2023/07/24	1	108.98	0	0.00	107.00	1	1,244	0.08%
2023/07/21	1	108.50	2	109.50	109.50	-1	1,266	-0.08%
2023/07/20	3	111.50	4	109.75	109.50	-1	1,305	-0.08%
2023/07/19	3	107.00	9	108.00	108.00	-6	1,275	-0.47%
2023/07/18	2	102.00	0	0.00	102.00	2	1,298	0.15%
2023/07/17	2	105.00	3	104.00	104.50	-1	1,327	-0.08%
2023/07/13	1	102.50	0	0.00	101.50	1	1,397	0.07%
2023/07/12	1	102.00	3	103.83	104.00	-2	1,441	-0.14%
2023/07/11	1	102.00	0	0.00	101.50	1	1,492	0.07%
2023/07/10	2	105.50	3	107.33	103.50	-1	1,582	-0.06%
2023/07/07	2	106.50	1.1	106.36	107.00	0.9	1,647	0.05%
2023/07/06	0	0.00	17.9	104.12	105.50	-17.9	1,694	-1.06%
2023/07/05	9.1	98.41	4	99.75	100.00	5.1	1,708	0.30%
2023/07/04	0.3	101.00	14	100.00	100.00	-13.7	1,789	-0.77%
2023/07/03	3	100.50	0	0.00	101.00	3	1,838	0.16%
2023/06/30	3	101.50	0	0.00	102.00	3	1,876	0.16%
2023/06/29	0	0.00	2	105.00	104.00	-2	1,925	-0.10%
2023/06/28	0	101.50	0	0.00	101.00	0	2,008	0.00%
2023/06/27	2	100.76	0.1	102.00	100.50	2	2,138	0.09%
2023/06/20	0	0.00	4	105.00	104.50	-4	2,217	-0.18%
2023/06/19	1	105.50	2	106.50	106.50	-1	2,226	-0.04%
2023/06/16	1	104.50	1	106.00	104.00	0	2,250	0.00%
2023/06/15	1.1	101.74	2	104.00	106.00	-0.9	2,311	-0.04%
2023/06/14	12	104.17	6	102.92	104.00	6	2,363	0.26%
2023/06/13	13.7	110.51	4	109.00	109.00	9.7	2,357	0.41%
2023/06/12	5	116.90	4	116.00	116.00	1	2,354	0.04%
2023/06/09	0	0.00	1	119.50	119.50	-1	2,367	-0.04%
2023/06/08	4	116.13	6	118.58	118.00	-2	2,413	-0.08%
2023/06/07	1	117.50	1	118.00	118.00	0	2,482	0.00%
2023/06/06	3	117.17	2	117.00	116.50	1	2,497	0.04%
2023/06/05	0.3	119.50	2	117.25	118.50	-1.7	2,502	-0.07%
2023/06/02	1.1	116.54	0	117.00	116.00	1.1	2,493	0.04%
2023/06/01	2.1	116.79	0	0.00	117.50	2.1	2,498	0.08%
2023/05/30	1.1	117.00	0	0.00	116.50	1.1	2,513	0.04%
2023/05/29	2.1	119.17	9.3	118.06	119.00	-7.2	2,519	-0.29%
2023/05/26	4.1	120.34	4	117.63	117.00	0.1	2,519	0.00%
2023/05/25	3.3	123.66	8	123.25	122.50	-4.8	2,510	-0.19%
2023/05/24	15.1	125.23	7	125.14	127.00	8.1	2,520	0.32%
2023/05/23	1	121.50	0	118.00	121.50	1	2,500	0.04%
2023/05/22	2.2	118.05	1	118.00	116.50	1.2	2,497	0.05%
2023/05/19	1.3	116.73	0	0.00	115.50	1.3	2,506	0.05%
2023/05/18	0.3	119.50	0	120.50	117.50	0.3	2,510	0.01%
2023/05/17	2	119.74	0	0.00	120.00	2	2,519	0.08%
2023/05/16	4.2	111.08	9	115.28	115.00	-4.8	2,527	-0.19%
2023/05/15	8	117.50	7	115.57	115.00	1	2,544	0.04%
2023/05/12	3	114.50	2	116.50	118.00	1	2,580	0.04%
2023/05/11	5.5	120.76	14.6	118.49	119.00	-9.1	2,599	-0.35%
2023/05/10	0.1	123.50	16	122.31	122.50	-15.9	2,608	-0.61%
2023/05/09	1	128.00	0	0.00	123.50	1	2,619	0.04%
2023/05/08	2.1	124.10	1	123.00	123.00	1.1	2,616	0.04%
2023/05/05	3.2	127.08	0	0.00	125.50	3.2	2,609	0.12%
2023/05/04	12.1	124.42	13	123.69	124.00	-0.9	2,596	-0.03%
2023/05/03	5.1	128.92	9	128.78	128.00	-3.9	2,572	-0.15%
2023/05/02	5.1	132.28	3	131.83	130.00	2.1	2,553	0.08%
2023/04/28	1.1	131.58	11.3	134.20	135.00	-10.3	2,501	-0.41%
2023/04/27	6.2	129.02	1	130.01	129.00	5.2	2,445	0.21%
2023/04/26	7	125.08	6	126.67	126.00	1	2,411	0.04%
2023/04/25	29.2	130.99	10	130.90	129.50	19.2	2,376	0.81%
2023/04/24	7.3	127.87	1	130.47	126.50	6.2	2,312	0.27%
2023/04/21	10	123.40	4	120.63	129.00	6	2,277	0.26%
2023/04/20	3.1	123.51	2	123.25	121.00	1.1	2,194	0.05%
2023/04/19	7.1	133.14	0	130.50	128.50	7.1	2,156	0.33%
2023/04/18	9.1	134.64	5	134.80	133.50	4.1	2,106	0.19%
2023/04/17	5.4	140.16	5	141.30	140.00	0.4	2,054	0.02%
2023/04/14	7	139.29	3.3	136.77	138.00	3.8	2,002	0.19%
2023/04/13	15.1	142.40	8.2	141.61	140.00	6.8	1,944	0.35%
2023/04/12	8	124.25	13.6	133.53	136.00	-5.6	1,844	-0.30%
2023/04/11	6.6	126.07	6	122.92	124.00	0.6	1,763	0.03%
2023/04/10	5	132.30	5	133.50	132.00	0	1,689	0.00%
2023/04/07	18.5	135.79	6	135.58	136.50	12.5	1,633	0.76%
2023/04/06	2	121.75	5.2	125.29	127.50	-3.2	1,533	-0.21%
2023/03/31	5	113.00	16	112.41	116.00	-11	1,482	-0.74%
2023/03/30	19	115.18	8	111.63	113.00	11	1,434	0.77%
2023/03/29	11.2	106.16	15.2	105.76	114.00	-4	1,380	-0.29%
2023/03/28	15.3	103.64	12.2	102.09	106.00	3.1	1,291	0.24%
2023/03/27	8	90.20	7.4	92.43	96.50	0.6	1,164	0.05%
2023/03/24	1	88.80	1	88.70	87.80	0	1,114	0.00%
2023/03/23	0	0.00	2	89.00	88.60	-2	1,118	-0.18%
2023/03/22	1	87.20	1	87.40	87.50	0	1,100	0.00%
2023/03/21	0	0.00	2.1	88.08	87.10	-2.1	1,085	-0.19%
2023/03/20	3	91.67	0.3	90.41	90.50	2.7	1,047	0.26%
2023/03/17	4	87.70	3.1	86.66	87.70	0.9	982	0.10%
2023/03/16	0	0.00	2	79.80	79.80	-2	914	-0.22%
2023/03/15	1.1	79.27	0	0.00	78.50	1.1	891	0.12%
2023/03/14	0	0.00	1	79.10	78.40	-1	861	-0.12%
2023/03/13	3.2	79.33	8	79.06	78.40	-4.9	844	-0.57%
2023/03/10	6.2	87.40	7	86.56	87.10	-0.8	788	-0.10%