龍德造船 (6753)-港商野村券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	116.00	0	0.00	113.50	10	2,266	0.44%
2024/04/24	0	0.00	2	116.50	121.00	-2	2,112	-0.09%
2024/04/23	3	112.67	1	111.50	113.00	2	2,059	0.10%
2024/04/16	0	0.00	150	116.24	114.50	-150	1,848	-8.11%	大賣/鉅額交易
2024/04/15	0	0.00	10	130.90	126.50	-10	1,754	-0.57%
2024/04/12	0	0.00	71	126.74	127.00	-71	1,678	-4.23%
2024/04/03	50	127.75	0	0.00	132.50	50	1,349	3.71%
2024/04/01	48	120.86	9	120.50	120.50	39	1,274	3.06%
2024/03/25	127	117.06	37	117.68	120.00	90	1,061	8.48%	大買/
2024/03/22	0	0.00	81	112.78	109.50	-81	877	-9.23%
2024/03/21	81	113.00	9	111.83	112.00	72	726	9.91%
2024/03/20	0	0.00	50	104.12	103.00	-50	574	-8.71%
2024/03/19	20	97.10	8	95.50	97.10	12	405	2.96%
2024/03/18	25	88.30	9	86.30	88.30	16	320	5.00%
2024/03/15	18	80.58	0	0.00	80.30	18	290	6.20%
2024/03/12	1	81.90	0	0.00	82.00	1	324	0.31%
2024/03/11	6	83.20	0	0.00	83.40	6	330	1.82%
2024/03/08	14	80.50	0	0.00	80.70	14	328	4.26%
2024/03/07	8	82.16	0	0.00	81.60	8	335	2.38%
2024/03/05	17	81.80	17	83.93	83.70	0	329	0.00%
2024/03/04	0	0.00	3	79.90	80.00	-3	309	-0.97%
2024/03/01	3	80.17	0	0.00	80.40	3	308	0.97%
2024/02/23	17	78.96	0	0.00	78.80	17	330	5.14%
2024/02/02	0	0.00	11	82.60	82.70	-11	322	-3.41%
2024/01/30	1	83.60	0	0.00	83.00	1	323	0.31%
2024/01/26	0	0.00	3	83.80	82.70	-3	326	-0.92%
2024/01/25	1	83.60	0	0.00	83.50	1	326	0.31%
2024/01/24	5	84.50	0	0.00	84.50	5	331	1.51%
2024/01/23	0	0.00	8	83.50	83.70	-8	339	-2.35%
2024/01/22	1	85.70	0	0.00	84.10	1	341	0.29%
2024/01/19	0	0.00	11	83.80	84.00	-11	342	-3.21%
2024/01/17	6	84.75	0	0.00	83.80	6	347	1.72%
2024/01/16	4	85.90	0	0.00	85.70	4	349	1.15%
2024/01/15	0	0.00	13	88.51	87.50	-13	348	-3.73%
2024/01/12	14	88.38	0	0.00	88.60	14	342	4.09%
2024/01/11	4	85.53	0	0.00	86.50	4	337	1.19%
2024/01/09	21	87.03	0	0.00	87.20	21	359	5.84%
2024/01/05	24	86.67	0	0.00	87.00	24	373	6.42%
2024/01/02	0	0.00	2	86.00	85.90	-2	384	-0.52%
2023/12/29	5	85.70	2	85.50	85.50	3	387	0.77%
2023/12/28	5	85.18	0	0.00	85.60	5	391	1.28%
2023/12/27	6	85.43	0	0.00	85.40	6	394	1.52%
2023/12/22	1	86.00	1	85.50	85.40	0	398	0.00%
2023/12/21	4	86.60	5	86.00	85.80	-1	399	-0.25%
2023/12/19	1	83.90	1	85.30	84.10	0	402	0.00%
2023/12/18	5	86.70	0	0.00	86.10	5	402	1.24%
2023/12/15	7	86.09	0	0.00	86.50	7	407	1.72%
2023/12/14	0	0.00	6	87.05	85.70	-6	414	-1.45%
2023/12/13	0	0.00	2	87.00	87.00	-2	415	-0.48%
2023/12/12	8	87.99	2	87.80	88.10	6	423	1.42%
2023/12/11	0	0.00	7	90.30	89.10	-7	416	-1.68%
2023/12/08	2	93.20	15	92.41	92.20	-13	411	-3.16%
2023/12/07	11	94.35	71	93.17	92.00	-60	408	-14.70%
2023/12/06	10	91.21	4	90.55	91.70	6	422	1.42%
2023/12/05	17	89.29	9	89.11	89.50	8	424	1.88%
2023/12/04	33	88.99	4	89.88	90.30	29	422	6.86%
2023/12/01	17	87.16	0	0.00	87.00	17	414	4.10%
2023/11/30	4	86.70	2	86.60	86.20	2	416	0.48%
2023/11/29	1	87.00	2	86.30	86.00	-1	425	-0.23%
2023/11/27	5	88.00	10	87.14	85.60	-5	433	-1.15%
2023/11/24	42	87.87	56	89.21	88.00	-14	430	-3.25%
2023/11/22	11	85.85	0	0.00	86.60	11	423	2.60%
2023/11/20	5	85.66	0	0.00	86.40	5	439	1.14%
2023/11/17	0	0.00	6	86.00	85.50	-6	451	-1.33%
2023/11/16	20	85.88	4	86.20	86.20	16	452	3.54%
2023/11/15	0	0.00	7	84.13	84.00	-7	449	-1.56%
2023/11/14	12	84.07	13	84.23	84.80	-1	455	-0.22%
2023/11/13	4	82.28	2	82.60	82.50	2	460	0.43%
2023/11/10	6	81.18	0	0.00	81.40	6	478	1.25%
2023/11/09	4	81.80	0	0.00	81.70	4	496	0.81%
2023/11/08	7	83.17	0	0.00	83.00	7	510	1.37%
2023/11/07	1	83.40	15	83.07	82.80	-14	533	-2.62%
2023/11/06	12	83.18	3	83.23	84.10	9	550	1.64%
2023/11/03	5	81.80	0	0.00	81.30	5	563	0.89%
2023/11/02	1	80.80	3	82.23	81.10	-2	583	-0.34%
2023/11/01	4	78.40	2	79.95	79.50	2	608	0.33%
2023/10/31	9	82.08	34	80.56	79.40	-25	613	-4.08%
2023/10/30	9	82.59	0	0.00	81.60	9	666	1.35%
2023/10/27	14	83.46	3	83.60	82.90	11	739	1.49%
2023/10/26	0	0.00	16	83.29	82.90	-16	786	-2.03%
2023/10/25	18	83.85	0	0.00	85.20	18	795	2.26%
2023/10/24	7	82.14	2	82.40	83.00	5	813	0.61%
2023/10/23	7	82.83	0	0.00	82.20	7	814	0.86%
2023/10/20	20	83.20	3	83.43	83.40	17	822	2.07%
2023/10/19	0	0.00	2	86.20	85.20	-2	830	-0.24%
2023/10/18	14	83.82	7	85.10	85.80	7	851	0.82%
2023/10/17	20	88.03	3	87.60	85.50	17	905	1.88%
2023/10/16	2	89.00	0	0.00	88.90	2	947	0.21%
2023/10/13	0	0.00	3	92.33	92.10	-3	945	-0.32%
2023/10/12	3	93.00	0	0.00	93.60	3	967	0.31%
2023/10/05	7	96.40	7	96.00	95.90	0	974	0.00%
2023/09/26	0	0.00	7	98.74	97.80	-7	1,097	-0.64%
2023/09/25	8	99.45	6	99.73	99.60	2	1,103	0.18%
2023/09/22	0	0.00	5	96.82	97.00	-5	1,109	-0.45%
2023/09/21	14	97.40	4	97.50	97.30	10	1,117	0.89%
2023/09/20	9	99.99	30	99.90	99.00	-21	1,115	-1.88%
2023/09/19	11	100.18	9	99.00	98.80	2	1,126	0.18%
2023/09/18	0	0.00	22	102.20	100.50	-22	1,121	-1.96%
2023/09/15	41	100.76	0	0.00	101.00	41	1,119	3.66%
2023/09/13	11	103.00	11	102.23	103.00	0	1,125	0.00%
2023/09/11	24	111.00	33	110.00	105.50	-9	1,138	-0.79%
2023/09/08	6	106.58	0	0.00	107.50	6	1,137	0.53%
2023/09/07	3	102.50	0	0.00	104.00	3	1,160	0.26%
2023/09/06	1	104.50	2	104.50	104.00	-1	1,165	-0.09%
2023/09/05	0	0.00	17	104.59	103.50	-17	1,172	-1.45%
2023/09/04	0	0.00	15	106.30	105.00	-15	1,185	-1.27%
2023/08/31	39	103.94	6	103.83	104.50	33	1,191	2.77%
2023/08/28	7	103.00	7	104.21	103.00	0	1,207	0.00%
2023/08/25	0	0.00	25	101.88	101.50	-25	1,201	-2.08%
2023/08/24	42	102.00	17	103.24	103.00	25	1,201	2.08%
2023/08/23	7	100.59	7	100.50	99.40	0	1,199	0.00%
2023/08/21	9	98.94	10	98.72	98.60	-1	1,224	-0.08%
2023/08/18	16	97.88	15	97.48	95.90	1	1,260	0.08%
2023/08/17	10	95.95	10	96.62	97.00	0	1,270	0.00%
2023/08/16	34	95.41	27	95.41	94.80	7	1,273	0.55%
2023/08/15	26	99.96	27	99.49	98.30	-1	1,265	-0.08%
2023/08/14	7	102.86	43	101.71	100.00	-36	1,262	-2.85%
2023/08/11	42	102.00	5	102.40	101.50	37	1,272	2.91%
2023/08/10	23	110.80	23	108.50	106.00	0	1,273	0.00%
2023/08/08	12	116.42	12	116.29	116.00	0	1,268	0.00%
2023/08/07	12	112.79	36	116.10	115.50	-24	1,267	-1.89%
2023/08/04	28	111.18	4	111.50	112.50	24	1,249	1.92%
2023/08/02	39	119.50	39	118.47	110.00	0	1,257	0.00%
2023/08/01	0	0.00	62	117.09	116.50	-62	1,207	-5.13%
2023/07/31	62	113.63	0	0.00	119.00	62	1,147	5.40%
2023/07/28	33	108.08	4	107.50	108.50	29	1,126	2.57%
2023/07/27	64	108.84	0	0.00	108.50	64	1,137	5.63%
2023/07/25	4	107.50	4	106.13	108.00	0	1,221	0.00%
2023/07/21	3	109.00	3	110.50	109.50	0	1,266	0.00%
2023/07/20	39	110.10	98	110.28	109.50	-59	1,305	-4.52%
2023/07/19	107	107.23	35	109.63	108.00	72	1,275	5.64%	大買/
2023/07/18	40	101.91	57	101.99	102.00	-17	1,298	-1.31%
2023/07/17	84	105.35	4	105.00	104.50	80	1,327	6.03%
2023/07/14	29	101.22	3	101.00	100.50	26	1,352	1.92%
2023/07/10	0	0.00	38	108.51	103.50	-38	1,582	-2.40%
2023/07/07	44	105.00	66	104.60	107.00	-22	1,647	-1.34%
2023/07/06	110	105.00	68	104.74	105.50	42	1,694	2.48%	大買/
2023/07/05	20	99.41	14	99.97	100.00	6	1,708	0.35%
2023/07/04	18	100.72	6	100.50	100.00	12	1,789	0.67%
2023/06/08	0	0.00	225	118.44	118.00	-225	2,413	-9.32%	大賣/鉅額交易
2023/06/07	0	0.00	112	118.18	118.00	-112	2,482	-4.51%	大賣/鉅額交易
2023/06/06	0	0.00	108	116.77	116.50	-108	2,497	-4.32%	大賣/鉅額交易
2023/06/05	15	117.80	337.7	118.25	118.50	-322.7	2,502	-12.90%	大賣/鉅額交易
2023/05/25	0	0.00	104.6	123.73	122.50	-104.6	2,510	-4.17%	大賣/鉅額交易
2023/04/26	0	0.00	1	125.34	126.00	-1	2,411	-0.04%
2023/04/11	0	0.00	122.4	127.50	124.00	-122.4	1,763	-6.94%	大賣/鉅額交易