龍德造船 (6753)-高橋券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	115.13	0	0.00	113.50	4	2,266	0.18%
2024/05/02	1	114.00	1	117.00	115.50	0	2,250	0.00%
2024/04/30	1	117.00	1	118.00	117.00	0	2,240	0.00%
2024/04/29	3.1	118.16	8	118.75	119.00	-4.9	2,225	-0.22%
2024/04/26	3.1	120.34	0	0.00	119.00	3.1	2,205	0.14%
2024/04/25	9	123.67	4	123.38	120.00	5	2,177	0.23%
2024/04/24	4	119.38	12	118.58	121.00	-8	2,112	-0.38%
2024/04/23	6	112.58	8	112.06	113.00	-2	2,059	-0.10%
2024/04/22	7	115.64	2	111.00	111.00	5	2,048	0.24%
2024/04/19	3	117.67	4	119.50	116.00	-1	2,018	-0.05%
2024/04/18	7.1	120.16	10	119.00	117.00	-2.9	1,956	-0.15%
2024/04/17	3	116.00	5	114.50	113.00	-2	1,879	-0.11%
2024/04/16	3	116.50	30	114.50	114.50	-27	1,848	-1.46%
2024/04/15	9	129.06	7	131.64	126.50	2	1,754	0.11%
2024/04/12	1	128.00	0	0.00	127.00	1	1,678	0.06%
2024/04/11	2	125.50	5	126.90	124.50	-3	1,627	-0.18%
2024/04/10	8	139.19	3	137.00	136.50	5	1,499	0.33%
2024/04/09	8	133.88	3	137.50	138.00	5	1,455	0.34%
2024/04/08	4	132.75	1.2	130.58	130.00	2.8	1,396	0.20%
2024/04/03	4	130.63	6	127.00	132.50	-2	1,349	-0.15%
2024/04/02	0.5	120.50	0.1	120.00	120.50	0.4	1,289	0.03%
2024/03/29	1.2	119.67	1	118.50	118.00	0.2	1,246	0.02%
2024/03/28	2	120.75	3	122.67	120.50	-1	1,215	-0.08%
2024/03/27	4	120.88	2.1	121.21	120.50	1.9	1,180	0.16%
2024/03/26	3	115.83	5	118.20	117.50	-2	1,136	-0.18%
2024/03/25	1	116.00	7	118.64	120.00	-6	1,061	-0.57%
2024/03/22	7	114.14	5.1	112.70	109.50	1.9	877	0.22%
2024/03/21	10	107.60	11.2	107.63	112.00	-1.2	726	-0.17%
2024/03/20	16	104.28	11	104.27	103.00	5	574	0.87%
2024/03/19	1	96.70	0.3	97.10	97.10	0.7	405	0.17%
2024/03/18	1	86.80	4	86.73	88.30	-3	320	-0.94%
2024/03/13	0	0.00	6	80.95	80.30	-6	307	-1.95%
2024/03/05	2	84.50	0	0.00	83.70	2	329	0.61%
2024/03/04	1	80.00	0	0.00	80.00	1	309	0.32%
2024/03/01	0	0.00	2	80.15	80.40	-2	308	-0.65%
2024/01/31	10	82.50	0	0.00	82.50	10	324	3.09%
2024/01/25	1	83.50	0	0.00	83.50	1	326	0.31%
2024/01/12	0	0.00	1	88.50	88.60	-1	342	-0.29%
2024/01/10	0	0.00	2	88.60	86.70	-2	345	-0.58%
2024/01/09	0	0.00	2	86.90	87.20	-2	359	-0.56%
2024/01/05	2	87.65	0	0.00	87.00	2	373	0.54%
2023/12/21	1	86.00	0	0.00	85.80	1	399	0.25%
2023/12/19	1	84.00	0	0.00	84.10	1	402	0.25%
2023/12/15	0.1	86.30	1	86.30	86.50	-0.9	407	-0.22%
2023/12/14	0	0.00	1	86.00	85.70	-1	414	-0.24%
2023/12/13	0.1	88.10	0	0.00	87.00	0.1	415	0.02%
2023/12/11	0	0.00	2	89.40	89.10	-2	416	-0.48%
2023/12/08	2	92.20	0	0.00	92.20	2	411	0.49%
2023/12/07	1	94.00	0	0.00	92.00	1	408	0.24%
2023/12/06	0	0.00	2	90.70	91.70	-2	422	-0.47%
2023/11/27	1	86.00	0	0.00	85.60	1	433	0.23%
2023/11/24	2	89.80	0	0.00	88.00	2	430	0.46%
2023/11/16	0	0.00	1	85.80	86.20	-1	452	-0.22%
2023/11/14	1	84.80	0	0.00	84.80	1	455	0.22%
2023/10/20	1	83.20	0	0.00	83.40	1	822	0.12%
2023/10/18	0	0.00	1	84.10	85.80	-1	851	-0.12%
2023/10/12	0.2	93.30	0	0.00	93.60	0.2	967	0.02%
2023/10/03	0	0.00	1	98.00	97.60	-1	998	-0.10%
2023/09/21	2	97.25	0	0.00	97.30	2	1,117	0.18%
2023/09/15	0	0.00	2	101.00	101.00	-2	1,119	-0.18%
2023/09/14	6	103.50	0	0.00	103.00	6	1,115	0.54%
2023/09/13	0	0.00	2	103.00	103.00	-2	1,125	-0.18%
2023/09/12	1	103.50	0	0.00	104.00	1	1,126	0.09%
2023/09/11	4	107.25	6	109.25	105.50	-2	1,138	-0.18%
2023/09/08	4	107.50	0	0.00	107.50	4	1,137	0.35%
2023/09/07	2	104.00	1	104.00	104.00	1	1,160	0.09%
2023/09/06	0	0.00	2.1	104.24	104.00	-2.1	1,165	-0.18%
2023/09/04	0	0.00	1.2	106.87	105.00	-1.2	1,185	-0.10%
2023/09/01	1	103.50	0	0.00	103.50	1	1,185	0.08%
2023/08/31	0	0.00	4	103.75	104.50	-4	1,191	-0.34%
2023/08/30	2	102.50	0	0.00	102.50	2	1,199	0.17%
2023/08/29	2	103.00	0	0.00	102.00	2	1,206	0.17%
2023/08/28	0	0.00	2	105.00	103.00	-2	1,207	-0.17%
2023/08/24	2	103.00	1	104.00	103.00	1	1,201	0.08%
2023/08/23	0	0.00	5	98.92	99.40	-5	1,199	-0.42%
2023/08/21	4	98.40	1	98.50	98.60	3	1,224	0.25%
2023/08/18	0	0.00	1	97.20	95.90	-1	1,260	-0.08%
2023/08/16	2	96.80	0	0.00	94.80	2	1,273	0.16%
2023/08/15	0	0.00	1	98.80	98.30	-1	1,265	-0.08%
2023/08/14	1	103.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	3.3	102.02	2	102.00	101.50	1.3	1,272	0.10%
2023/08/10	0.2	108.50	0	0.00	106.00	0.2	1,273	0.01%
2023/08/09	8	113.00	5	112.20	111.50	3	1,271	0.24%
2023/08/08	1	116.50	0.2	116.00	116.00	0.9	1,268	0.07%
2023/08/07	3.1	115.71	9	114.67	115.50	-5.9	1,267	-0.47%
2023/08/04	4	112.13	0	0.00	112.50	4	1,249	0.32%
2023/08/02	2	114.25	2	114.50	110.00	0	1,257	0.00%
2023/08/01	4	120.25	9.4	121.26	116.50	-5.4	1,207	-0.44%
2023/07/31	4	117.50	1.2	111.17	119.00	2.9	1,147	0.25%
2023/07/28	3	108.33	3	110.00	108.50	0	1,126	0.00%
2023/07/27	2	110.50	2	108.00	108.50	0	1,137	0.00%
2023/07/26	8	107.00	5	107.00	106.00	3	1,169	0.26%
2023/07/25	2	106.50	1	108.00	108.00	1	1,221	0.08%
2023/07/24	1	108.00	0	0.00	107.00	1	1,244	0.08%
2023/07/21	20	109.98	0	0.00	109.50	20	1,266	1.58%
2023/07/20	2	108.50	5	111.10	109.50	-3	1,305	-0.23%
2023/07/19	9	109.17	35.2	107.30	108.00	-26.2	1,275	-2.05%
2023/07/18	1	102.00	0	0.00	102.00	1	1,298	0.08%
2023/07/17	2	106.00	2	104.00	104.50	0	1,327	0.00%
2023/07/14	1.2	101.87	1	101.50	100.50	0.2	1,352	0.01%
2023/07/13	23	101.87	0	0.00	101.50	23	1,397	1.65%
2023/07/12	0.2	102.00	0	0.00	104.00	0.2	1,441	0.01%
2023/07/10	0.4	107.36	1	109.00	103.50	-0.7	1,582	-0.04%
2023/07/07	1	106.50	2	106.50	107.00	-1	1,647	-0.06%
2023/07/06	5	103.70	5.8	105.15	105.50	-0.8	1,694	-0.05%
2023/07/05	0.1	98.60	0.2	99.50	100.00	0	1,708	0.00%
2023/07/03	1	100.00	0	0.00	101.00	1	1,838	0.05%
2023/06/30	0.2	101.50	5	100.80	102.00	-4.8	1,876	-0.26%
2023/06/29	5.2	105.12	2.3	104.87	104.00	2.9	1,925	0.15%
2023/06/28	0	0.00	0.1	102.00	101.00	-0.1	2,008	0.00%
2023/06/27	2	101.00	2.2	101.00	100.50	-0.2	2,138	-0.01%
2023/06/20	1	105.00	2	106.00	104.50	-1	2,217	-0.05%
2023/06/19	3	106.50	4	106.88	106.50	-1	2,226	-0.04%
2023/06/16	1	105.00	0	0.00	104.00	1	2,250	0.04%
2023/06/15	2	106.50	1	105.50	106.00	1	2,311	0.04%
2023/06/14	2.2	102.56	4	102.00	104.00	-1.9	2,363	-0.08%
2023/06/13	11	109.59	4	109.25	109.00	7	2,357	0.30%
2023/06/08	2	118.00	0	0.00	118.00	2	2,413	0.08%
2023/06/07	0	0.00	46	118.00	118.00	-46	2,482	-1.85%
2023/06/06	0	0.00	2	116.50	116.50	-2	2,497	-0.08%
2023/06/05	2	118.50	1	119.50	118.50	1	2,502	0.04%
2023/06/02	2	117.50	0	0.00	116.00	2	2,493	0.08%
2023/06/01	1	117.50	3	118.00	117.50	-2	2,498	-0.08%
2023/05/31	0.2	117.49	0	0.00	117.00	0.2	2,512	0.01%
2023/05/29	5	118.90	1	120.00	119.00	4	2,519	0.16%
2023/05/26	2	119.00	5	117.70	117.00	-3	2,519	-0.12%
2023/05/25	0	0.00	2	124.50	122.50	-2	2,510	-0.08%
2023/05/24	4	126.75	7.1	123.62	127.00	-3.1	2,520	-0.12%
2023/05/23	6	119.92	0	123.00	121.50	6	2,500	0.24%
2023/05/22	0.2	115.00	0	0.00	116.50	0.2	2,497	0.01%
2023/05/19	0	0.00	1	116.00	115.50	-1	2,506	-0.04%
2023/05/18	1	119.00	0	0.00	117.50	1	2,510	0.04%
2023/05/17	48	120.95	2.2	119.16	120.00	45.8	2,519	1.82%
2023/05/16	1.2	114.08	2	113.50	115.00	-0.8	2,527	-0.03%
2023/05/15	1	115.50	22	115.57	115.00	-21	2,544	-0.83%
2023/05/12	2	117.00	0	0.00	118.00	2	2,580	0.08%
2023/05/10	5	122.00	0	0.00	122.50	5	2,608	0.19%
2023/05/09	2	126.25	1	123.50	123.50	1	2,619	0.04%
2023/05/08	1	123.00	2	124.50	123.00	-1	2,616	-0.04%
2023/05/05	1	124.50	0.1	128.00	125.50	0.9	2,609	0.03%
2023/05/04	0.1	125.50	6	124.00	124.00	-5.9	2,596	-0.23%
2023/05/03	2	130.50	6	129.42	128.00	-4	2,572	-0.16%
2023/05/02	9	132.44	5	130.20	130.00	4	2,553	0.16%
2023/04/28	7	133.14	8	133.69	135.00	-1	2,501	-0.04%
2023/04/27	2	129.00	5	129.10	129.00	-3	2,445	-0.12%
2023/04/26	1	127.00	1	125.00	126.00	0	2,411	0.00%
2023/04/25	13	130.54	6	129.92	129.50	7	2,376	0.29%
2023/04/24	2	126.50	0	0.00	126.50	2	2,312	0.09%
2023/04/21	4	127.38	1	129.50	129.00	3	2,277	0.13%
2023/04/20	4	124.25	4	125.50	121.00	0	2,194	0.00%
2023/04/19	3	132.17	0	0.00	128.50	3	2,156	0.14%
2023/04/18	5	136.00	8	134.13	133.50	-3	2,106	-0.14%
2023/04/17	6	140.42	0	0.00	140.00	6	2,054	0.29%
2023/04/14	6	138.83	4	138.00	138.00	2	2,002	0.10%
2023/04/13	10	142.20	9	142.11	140.00	1	1,944	0.05%
2023/04/12	7	130.14	5	133.20	136.00	2	1,844	0.11%
2023/04/11	11	127.09	6	125.17	124.00	5	1,763	0.28%
2023/04/10	6	133.08	1	131.00	132.00	5	1,689	0.30%
2023/04/07	8	135.63	6	136.00	136.50	2	1,633	0.12%
2023/04/06	3	120.50	14	122.68	127.50	-11	1,533	-0.72%
2023/03/31	11	114.91	4	114.63	116.00	7	1,482	0.47%
2023/03/30	10	112.20	11	113.95	113.00	-1	1,434	-0.07%
2023/03/29	10	110.00	10	106.85	114.00	0	1,380	0.00%
2023/03/28	7	103.14	13	103.23	106.00	-6	1,291	-0.46%
2023/03/27	6	90.93	15	91.98	96.50	-9	1,164	-0.77%
2023/03/24	0	0.00	6	87.77	87.80	-6	1,114	-0.54%
2023/03/23	2	88.35	6.1	88.80	88.60	-4.1	1,118	-0.36%
2023/03/22	2	87.70	3	87.10	87.50	-1	1,100	-0.09%
2023/03/21	2	88.55	5	87.84	87.10	-3	1,085	-0.28%
2023/03/20	12	90.35	0	0.00	90.50	12	1,047	1.15%
2023/03/17	4	87.70	4	86.50	87.70	0	982	0.00%
2023/03/16	2	79.40	1	80.00	79.80	1	914	0.11%
2023/03/15	8	79.31	6.1	77.05	78.50	2	891	0.22%
2023/03/14	1	78.40	0	0.00	78.40	1	861	0.12%
2023/03/13	7	81.61	2	78.40	78.40	5	844	0.59%
2023/03/10	5.1	86.72	5	86.68	87.10	0.1	788	0.02%