龍德造船 (6753)-第一金-忠孝券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,846張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	119.38	4	121.38	119.00	0	2,205	0.00%
2024/04/25	10	122.50	0	0.00	120.00	10	2,177	0.46%
2024/04/24	3	120.17	0	0.00	121.00	3	2,112	0.14%
2024/04/19	5	116.50	32	119.48	116.00	-27	2,018	-1.34%
2024/04/18	30	123.30	1	120.50	117.00	29	1,956	1.48%
2024/04/16	4	115.75	0	0.00	114.50	4	1,848	0.22%
2024/04/15	2	130.50	0	0.00	126.50	2	1,754	0.11%
2024/04/12	2	124.75	0	0.00	127.00	2	1,678	0.12%
2024/04/11	0	0.00	1	123.50	124.50	-1	1,627	-0.06%
2024/04/09	0	0.00	8.1	138.01	138.00	-8.1	1,455	-0.55%
2024/04/08	8	134.50	0	0.00	130.00	8	1,396	0.57%
2024/04/03	0	0.00	1	130.00	132.50	-1	1,349	-0.07%
2024/03/28	0	0.00	1	120.50	120.50	-1	1,215	-0.08%
2024/03/27	0	0.00	1	120.50	120.50	-1	1,180	-0.08%
2024/03/25	3	115.83	15	117.83	120.00	-12	1,061	-1.13%
2024/03/22	1	109.50	1	113.50	109.50	0	877	0.00%
2024/03/21	2	105.50	5	109.90	112.00	-3	726	-0.41%
2024/03/20	1	103.00	5	104.50	103.00	-4	574	-0.70%
2024/03/19	0	0.00	2	96.20	97.10	-2	405	-0.49%
2024/03/18	0	0.00	1.1	88.30	88.30	-1.1	320	-0.34%
2024/03/15	1	80.50	0	0.00	80.30	1	290	0.34%
2024/03/13	1	81.20	0	0.00	80.30	1	307	0.32%
2024/02/29	0	0.00	2	79.85	80.10	-2	312	-0.64%
2024/02/26	0	0.00	20	80.70	80.60	-20	331	-6.03%
2024/02/23	21	79.00	0	0.00	78.80	21	330	6.35%
2024/02/22	0	0.00	1	79.90	79.90	-1	325	-0.31%
2024/02/21	1	80.40	0	0.00	80.30	1	325	0.31%
2024/02/20	2	79.75	0	0.00	79.50	2	325	0.61%
2024/02/01	0	0.00	1	82.70	82.60	-1	323	-0.31%
2024/01/31	0.1	82.93	0	0.00	82.50	0.1	324	0.03%
2024/01/15	2	88.25	0	0.00	87.50	2	348	0.57%
2024/01/12	0	0.00	1	88.00	88.60	-1	342	-0.29%
2024/01/05	0	0.00	2	86.50	87.00	-2	373	-0.54%
2023/12/19	1	85.00	0	0.00	84.10	1	402	0.25%
2023/12/18	1	86.10	0	0.00	86.10	1	402	0.25%
2023/12/07	0	0.00	1	93.70	92.00	-1	408	-0.24%
2023/12/06	1	90.70	0	0.00	91.70	1	422	0.24%
2023/11/10	1	81.40	0	0.00	81.40	1	478	0.21%
2023/11/07	0	0.00	1	83.30	82.80	-1	533	-0.19%
2023/11/03	1	82.50	0	0.00	81.30	1	563	0.18%
2023/10/26	0	0.00	5	83.30	82.90	-5	786	-0.64%
2023/10/19	1	85.20	0	0.00	85.20	1	830	0.12%
2023/10/18	1	85.40	2	84.20	85.80	-1	851	-0.12%
2023/10/17	1	87.50	0	0.00	85.50	1	905	0.11%
2023/10/16	1	90.00	0	0.00	88.90	1	947	0.11%
2023/10/13	2	92.70	0	0.00	92.10	2	945	0.21%
2023/10/12	1	93.00	0	0.00	93.60	1	967	0.10%
2023/10/11	1	97.00	0	0.00	95.00	1	964	0.10%
2023/10/02	1	99.20	0	0.00	99.00	1	1,025	0.10%
2023/09/19	2	98.80	0	0.00	98.80	2	1,126	0.18%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,137	-0.09%
2023/09/07	1	104.00	0	0.00	104.00	1	1,160	0.09%
2023/08/29	0	0.00	0.1	103.00	102.00	-0.1	1,206	-0.01%
2023/08/28	0	0.00	0.1	104.00	103.00	-0.1	1,207	-0.01%
2023/08/17	0.1	97.40	0	0.00	97.00	0.1	1,270	0.01%
2023/08/16	0.1	97.00	0	0.00	94.80	0.1	1,273	0.01%
2023/08/15	3	98.60	0	0.00	98.30	3	1,265	0.24%
2023/08/14	5	100.00	0	0.00	100.00	5	1,262	0.40%
2023/08/11	0	0.00	3	102.33	101.50	-3	1,272	-0.24%
2023/08/09	1	111.50	0	0.00	111.50	1	1,271	0.08%
2023/08/08	1	116.00	0	0.00	116.00	1	1,268	0.08%
2023/08/07	0	0.00	0	115.00	115.50	0	1,267	0.00%
2023/08/04	2	111.50	0.1	112.00	112.50	1.9	1,249	0.15%
2023/08/01	2	119.00	1	117.50	116.50	1	1,207	0.08%
2023/07/31	0	0.00	9	118.22	119.00	-9	1,147	-0.78%
2023/07/24	1	107.00	0	0.00	107.00	1	1,244	0.08%
2023/07/20	2	111.50	2	109.25	109.50	0	1,305	0.00%
2023/07/19	0	0.00	2	107.00	108.00	-2	1,275	-0.16%
2023/07/17	0	0.00	1	104.50	104.50	-1	1,327	-0.08%
2023/07/14	0	0.00	1	101.50	100.50	-1	1,352	-0.07%
2023/07/13	0	0.00	4	101.50	101.50	-4	1,397	-0.29%
2023/07/10	3	105.50	0	0.00	103.50	3	1,582	0.19%
2023/07/07	1	106.50	0	0.00	107.00	1	1,647	0.06%
2023/07/06	2	103.50	4.1	105.47	105.50	-2.1	1,694	-0.12%
2023/07/05	3	98.93	1	99.03	100.00	2	1,708	0.12%
2023/07/04	0	0.00	0	101.00	100.00	0	1,789	0.00%
2023/07/03	0	0.00	4	100.50	101.00	-4	1,838	-0.22%
2023/06/30	0	0.00	0	103.00	102.00	0	1,876	0.00%
2023/06/29	0	0.00	0	103.75	104.00	0	1,925	0.00%
2023/06/28	0	0.00	1	102.50	101.00	-1	2,008	-0.05%
2023/06/27	5	102.00	5	102.00	100.50	0	2,138	0.00%
2023/06/20	1	105.00	0	0.00	104.50	1	2,217	0.05%
2023/06/19	0	0.00	0	108.00	106.50	0	2,226	0.00%
2023/06/16	0	0.00	2	107.25	104.00	-2	2,250	-0.09%
2023/06/14	2.2	102.92	0	0.00	104.00	2.2	2,363	0.09%
2023/06/13	1	109.53	0	0.00	109.00	1	2,357	0.04%
2023/06/08	0	117.00	0	120.00	118.00	0	2,413	0.00%
2023/06/06	0	117.00	0	0.00	116.50	0	2,497	0.00%
2023/06/05	6	116.00	10.5	115.92	118.50	-4.5	2,502	-0.18%
2023/05/29	11	117.45	0	0.00	119.00	11	2,519	0.44%
2023/05/25	0	0.00	1	122.50	122.50	-1	2,510	-0.04%
2023/05/24	1	124.50	5	127.00	127.00	-4	2,520	-0.16%
2023/05/23	0	0.00	1	118.50	121.50	-1	2,500	-0.04%
2023/05/19	0	117.00	0	0.00	115.50	0	2,506	0.00%
2023/05/18	2	117.75	11	118.41	117.50	-9	2,510	-0.36%
2023/05/17	0	0.00	0.1	122.00	120.00	-0.1	2,519	0.00%
2023/05/16	5	115.00	1	112.03	115.00	4	2,527	0.16%
2023/05/15	1.1	116.26	0	0.00	115.00	1.1	2,544	0.04%
2023/05/12	10	119.70	0	0.00	118.00	10	2,580	0.39%
2023/05/11	0	118.50	0	0.00	119.00	0	2,599	0.00%
2023/05/08	0	0.00	1	123.00	123.00	-1	2,616	-0.04%
2023/05/04	0	125.25	1	124.00	124.00	-1	2,596	-0.04%
2023/05/03	0	0.00	3	130.00	128.00	-3	2,572	-0.12%
2023/05/02	0	0.00	0	134.00	130.00	0	2,553	0.00%
2023/04/28	0.2	133.75	1	128.12	135.00	-0.8	2,501	-0.03%
2023/04/27	0	0.00	0	130.50	129.00	0	2,445	0.00%
2023/04/25	1.1	126.50	12	134.33	129.50	-10.9	2,376	-0.46%
2023/04/21	6	114.42	6	119.92	129.00	0	2,277	0.00%
2023/04/20	18	123.31	6	122.00	121.00	12	2,194	0.55%
2023/04/19	13	128.58	0	0.00	128.50	13	2,156	0.60%
2023/04/18	6	135.00	5	134.40	133.50	1	2,106	0.05%
2023/04/17	2	139.50	10	141.50	140.00	-8	2,054	-0.39%
2023/04/14	7	138.86	0	0.00	138.00	7	2,002	0.35%
2023/04/13	6	140.83	0	143.25	140.00	6	1,944	0.31%
2023/04/12	0	0.00	5	130.50	136.00	-5	1,844	-0.27%
2023/04/11	6	125.17	1	126.00	124.00	5	1,763	0.28%
2023/04/10	2	134.75	9	132.00	132.00	-7	1,689	-0.41%
2023/04/07	22	135.71	0	135.50	136.50	22	1,633	1.35%
2023/04/06	0	0.00	2	127.47	127.50	-2	1,533	-0.13%
2023/03/31	1	114.00	1	112.50	116.00	0	1,482	0.00%
2023/03/30	1	113.02	16	110.16	113.00	-15	1,434	-1.05%
2023/03/29	15	105.50	0	103.50	114.00	15	1,380	1.08%
2023/03/28	1	101.55	2	101.75	106.00	-1	1,291	-0.08%
2023/03/27	0	87.50	24.2	90.44	96.50	-24.2	1,164	-2.08%
2023/03/24	4	87.95	2	88.50	87.80	2	1,114	0.18%
2023/03/23	0	0.00	4	88.60	88.60	-4	1,118	-0.36%
2023/03/22	1	87.80	0	0.00	87.50	1	1,100	0.09%
2023/03/21	10	87.55	1	88.60	87.10	9	1,085	0.83%
2023/03/20	5	90.16	2	90.70	90.50	3	1,047	0.29%
2023/03/17	0	0.00	3	84.07	87.70	-3	982	-0.31%
2023/03/16	0	0.00	2	79.50	79.80	-2	914	-0.22%
2023/03/15	4	76.00	0	0.00	78.50	4	891	0.45%
2023/03/13	3	78.67	2	78.30	78.40	1	844	0.12%
2023/03/10	1	89.60	1	86.00	87.10	0	788	0.00%