龍德造船 (6753)-第一金-路竹券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
125.5
漲跌
▼10.0
漲幅
-7.38%
成交量
18,132張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	133.78	10.1	135.48	125.50	-7.1	2,897	-0.24%
2024/05/14	7	127.42	4	131.63	135.50	3	2,598	0.12%
2024/05/13	1	124.00	2	124.99	123.50	-1	2,466	-0.04%
2024/05/09	0	119.50	1	120.01	119.50	-1	2,361	-0.04%
2024/05/08	0	119.50	3	119.67	118.00	-3	2,332	-0.13%
2024/05/06	0	0.00	7	118.21	117.00	-7	2,284	-0.31%
2024/05/03	2	113.75	2	113.00	113.50	0	2,266	0.00%
2024/05/02	1	115.50	0	0.00	115.50	1	2,250	0.04%
2024/04/30	1	117.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	1	118.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	2	119.50	1	120.00	119.00	1	2,205	0.05%
2024/04/25	5	122.79	6	122.50	120.00	-1	2,177	-0.05%
2024/04/24	3	121.67	2	120.73	121.00	1	2,112	0.05%
2024/04/22	0	112.25	0	0.00	111.00	0	2,048	0.00%
2024/04/19	4	117.62	4	116.01	116.00	0	2,018	0.00%
2024/04/18	0	0.00	2	113.05	117.00	-2	1,956	-0.10%
2024/04/17	1	118.50	0	118.50	113.00	1	1,879	0.05%
2024/04/16	9	118.17	1	115.50	114.50	8	1,848	0.43%
2024/04/15	1	127.51	0	134.00	126.50	1	1,754	0.06%
2024/04/12	1	128.00	1	125.52	127.00	0	1,678	0.00%
2024/04/11	5	126.80	5	128.20	124.50	0	1,627	0.00%
2024/04/10	2	137.99	2	137.50	136.50	0	1,499	0.00%
2024/04/09	4	133.88	2	135.27	138.00	2	1,455	0.14%
2024/04/08	2	133.49	5	136.50	130.00	-3	1,396	-0.21%
2024/04/03	6	121.83	8	127.25	132.50	-2	1,349	-0.15%
2024/04/02	3	120.00	1	120.50	120.50	2	1,289	0.16%
2024/04/01	0	0.00	4	121.50	120.50	-4	1,274	-0.31%
2024/03/29	6	116.67	3	118.33	118.00	3	1,246	0.24%
2024/03/27	4	121.50	1	120.99	120.50	3	1,180	0.25%
2024/03/26	3	120.98	1	122.95	117.50	2	1,136	0.18%
2024/03/25	4	117.13	7.1	118.86	120.00	-3.1	1,061	-0.29%
2024/03/22	8	114.44	3	112.51	109.50	5	877	0.57%
2024/03/21	0	0.00	4.1	108.86	112.00	-4.1	726	-0.57%
2024/03/20	4	101.50	104.3	104.60	103.00	-100.3	574	-17.46%	大賣/
2024/03/19	2	92.60	6.6	96.31	97.10	-4.6	405	-1.14%
2024/03/18	0	0.00	1	88.26	88.30	-1	320	-0.32%
2024/03/12	1	82.90	0	0.00	82.00	1	324	0.31%
2024/03/07	0	82.00	0	0.00	81.60	0	335	0.00%
2024/03/06	0	83.40	0	0.00	83.00	0	335	0.01%
2024/03/05	1	84.00	0	84.40	83.70	1	329	0.30%
2024/03/04	3	80.10	0	0.00	80.00	3	309	0.97%
2024/02/29	1	79.80	0	0.00	80.10	1	312	0.32%
2024/02/20	2	80.10	0	0.00	79.50	2	325	0.62%
2024/02/02	0.2	82.80	0	0.00	82.70	0.2	322	0.05%
2024/01/23	0	83.80	0	0.00	83.70	0	339	0.00%
2024/01/19	0	0.00	3	83.83	84.00	-3	342	-0.88%
2024/01/17	1	84.40	1	84.40	83.80	0	347	0.00%
2024/01/15	1	87.70	1	90.70	87.50	0	348	0.00%
2024/01/12	0	0.00	1	88.00	88.60	-1	342	-0.29%
2024/01/11	1	86.68	0	0.00	86.50	1	337	0.30%
2024/01/10	0	0.00	1	88.10	86.70	-1	345	-0.29%
2024/01/09	0	0.00	2	86.65	87.20	-2	359	-0.56%
2024/01/08	0	0.00	2	86.80	86.00	-2	371	-0.54%
2024/01/05	1.2	86.19	1	86.40	87.00	0.2	373	0.05%
2024/01/03	0	0.00	0.1	85.00	84.90	-0.1	382	-0.02%
2024/01/02	1	86.50	0	86.30	85.90	1	384	0.25%
2023/12/29	1	85.50	0	0.00	85.50	1	387	0.26%
2023/12/13	0	87.40	0	0.00	87.00	0	415	0.00%
2023/12/12	1	87.00	0	0.00	88.10	1	423	0.24%
2023/12/11	0.1	89.92	6	90.22	89.10	-5.9	416	-1.41%
2023/12/08	2	92.20	3	92.33	92.20	-1	411	-0.24%
2023/12/07	5	93.44	0	0.00	92.00	5	408	1.22%
2023/12/06	23	91.50	2	91.30	91.70	21	422	4.97%
2023/12/05	0.4	89.35	0	0.00	89.50	0.4	424	0.08%
2023/12/04	21	89.22	1	89.50	90.30	20	422	4.74%
2023/11/27	0.1	86.80	0	0.00	85.60	0.1	433	0.02%
2023/11/24	0.3	88.23	3	88.63	88.00	-2.7	430	-0.63%
2023/11/22	0.3	85.74	0	0.00	86.60	0.3	423	0.06%
2023/11/17	1	85.60	0	0.00	85.50	1	451	0.22%
2023/11/16	0.7	86.20	2	86.25	86.20	-1.3	452	-0.28%
2023/11/15	0	0.00	1	85.00	84.00	-1	449	-0.22%
2023/11/14	0	0.00	0	84.70	84.80	0	455	0.00%
2023/11/10	0	81.30	0	0.00	81.40	0	478	0.00%
2023/11/08	0	83.50	0	0.00	83.00	0	510	0.01%
2023/11/06	1	83.61	0	84.80	84.10	1	550	0.19%
2023/11/02	0	0.00	0	81.90	81.10	0	583	0.00%
2023/10/31	1	80.00	0	0.00	79.40	1	613	0.17%
2023/10/25	1	83.90	0	84.30	85.20	1	795	0.12%
2023/10/23	0	0.00	1	83.80	82.20	-1	814	-0.12%
2023/10/20	0	82.90	0	0.00	83.40	0	822	0.00%
2023/10/18	0	83.70	1	83.23	85.80	-1	851	-0.12%
2023/10/17	1	86.11	0	0.00	85.50	1	905	0.11%
2023/10/16	1	88.80	0	0.00	88.90	1	947	0.11%
2023/10/13	1.1	92.77	0	0.00	92.10	1.1	945	0.12%
2023/10/12	1	93.01	0	0.00	93.60	1	967	0.10%
2023/10/11	1.1	97.44	1	96.10	95.00	0.1	964	0.01%
2023/10/04	0	96.20	0	0.00	96.10	0	985	0.00%
2023/10/02	0.2	99.00	1	99.20	99.00	-0.8	1,025	-0.08%
2023/09/28	0.1	98.20	1	98.30	98.50	-0.9	1,068	-0.09%
2023/09/25	0.1	99.90	0	99.00	99.60	0.1	1,103	0.01%
2023/09/21	1	97.40	0	0.00	97.30	1	1,117	0.09%
2023/09/20	1	99.40	0	0.00	99.00	1	1,115	0.09%
2023/09/19	1	99.00	1	99.00	98.80	0	1,126	0.00%
2023/09/15	1	101.00	0	0.00	101.00	1	1,119	0.09%
2023/09/14	0.1	103.50	0	0.00	103.00	0.1	1,115	0.01%
2023/09/13	0.1	102.50	0	0.00	103.00	0.1	1,125	0.01%
2023/09/12	1	104.00	0	0.00	104.00	1	1,126	0.09%
2023/09/11	44.1	110.17	4	109.38	105.50	40.1	1,138	3.52%
2023/09/08	0	0.00	6	106.58	107.50	-6	1,137	-0.53%
2023/09/07	8	104.00	1	104.00	104.00	7	1,160	0.60%
2023/09/04	0	0.00	1	106.51	105.00	-1	1,185	-0.08%
2023/08/28	1	103.50	0	0.00	103.00	1	1,207	0.08%
2023/08/25	0	0.00	2	101.75	101.50	-2	1,201	-0.17%
2023/08/24	1	103.50	0	102.00	103.00	1	1,201	0.08%
2023/08/21	0	0.00	1	98.00	98.60	-1	1,224	-0.08%
2023/08/17	0	0.00	4	95.28	97.00	-4	1,270	-0.32%
2023/08/16	1	94.70	1	94.20	94.80	0	1,273	0.00%
2023/08/15	1	98.00	1	98.50	98.30	0	1,265	0.00%
2023/08/11	1	101.99	0	102.50	101.50	1	1,272	0.08%
2023/08/10	0	106.00	1	109.50	106.00	-1	1,273	-0.08%
2023/08/09	0	113.50	0	0.00	111.50	0	1,271	0.00%
2023/08/08	3	117.00	1	116.50	116.00	2	1,268	0.16%
2023/08/07	0	0.00	0	116.00	115.50	0	1,267	0.00%
2023/08/04	1	112.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	4	117.72	3	115.64	110.00	1	1,257	0.08%
2023/08/01	20	117.05	1	117.00	116.50	19	1,207	1.57%
2023/07/31	0	0.00	4.1	116.08	119.00	-4.1	1,147	-0.36%
2023/07/28	3	108.50	1	108.50	108.50	2	1,126	0.18%
2023/07/27	0	0.00	6	110.08	108.50	-6	1,137	-0.53%
2023/07/21	0	109.40	1	110.51	109.50	-1	1,266	-0.08%
2023/07/20	6	109.83	3.1	110.89	109.50	2.9	1,305	0.22%
2023/07/19	3.1	108.45	9	107.34	108.00	-5.9	1,275	-0.46%
2023/07/18	0	103.00	3	101.50	102.00	-3	1,298	-0.23%
2023/07/17	3	105.50	2	105.50	104.50	1	1,327	0.07%
2023/07/14	0	0.00	1	101.00	100.50	-1	1,352	-0.07%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/12	0	0.00	1	103.00	104.00	-1	1,441	-0.07%
2023/07/11	1	101.50	2	103.00	101.50	-1	1,492	-0.07%
2023/07/10	0	0.00	1	105.00	103.50	-1	1,582	-0.06%
2023/07/07	8	106.56	2	106.75	107.00	6	1,647	0.36%
2023/07/06	1	103.50	3	105.50	105.50	-2	1,694	-0.12%
2023/07/05	2	100.24	0	100.50	100.00	2	1,708	0.12%
2023/07/04	0	0.00	0.2	101.00	100.00	-0.2	1,789	-0.01%
2023/07/03	1	101.00	0	0.00	101.00	1	1,838	0.05%
2023/06/30	0	101.50	0	0.00	102.00	0	1,876	0.00%
2023/06/29	0	0.00	0	105.00	104.00	0	1,925	0.00%
2023/06/27	1	100.03	0	0.00	100.50	1	2,138	0.05%
2023/06/26	0	0.00	2	104.75	104.00	-2	2,192	-0.09%
2023/06/21	1	105.50	0	0.00	104.00	1	2,202	0.05%
2023/06/20	1	104.50	0	0.00	104.50	1	2,217	0.05%
2023/06/19	1	106.50	2	107.75	106.50	-1	2,226	-0.04%
2023/06/16	2	105.00	0	0.00	104.00	2	2,250	0.09%
2023/06/15	2	101.50	0.1	102.38	106.00	1.9	2,311	0.08%
2023/06/14	3	103.34	1	103.50	104.00	2	2,363	0.09%
2023/06/13	2.1	110.01	0	0.00	109.00	2.1	2,357	0.09%
2023/06/12	3	118.99	1.2	118.40	116.00	1.8	2,354	0.08%
2023/06/09	0.3	118.00	0.1	118.14	119.50	0.2	2,367	0.01%
2023/06/08	1	117.99	0	0.00	118.00	1	2,413	0.04%
2023/06/06	0.1	117.50	0	0.00	116.50	0.1	2,497	0.00%
2023/06/05	3	118.00	0.1	119.50	118.50	2.9	2,502	0.12%
2023/06/02	0.1	117.50	0	0.00	116.00	0.1	2,493	0.00%
2023/06/01	0	0.00	0	118.00	117.50	0	2,498	0.00%
2023/05/29	0	0.00	3	119.00	119.00	-3	2,519	-0.12%
2023/05/26	3	119.00	3	118.00	117.00	0	2,519	0.00%
2023/05/25	0.1	124.00	9.1	122.67	122.50	-9	2,510	-0.36%
2023/05/24	5	126.60	1.1	126.94	127.00	3.9	2,520	0.15%
2023/05/23	6	119.00	0	122.00	121.50	6	2,500	0.24%
2023/05/22	1	118.00	0	0.00	116.50	1	2,497	0.04%
2023/05/19	0	117.50	0	0.00	115.50	0	2,506	0.00%
2023/05/18	0.1	117.74	1	119.50	117.50	-1	2,510	-0.04%
2023/05/17	4	117.50	11.3	118.27	120.00	-7.3	2,519	-0.29%
2023/05/16	1	112.51	0	0.00	115.00	1	2,527	0.04%
2023/05/15	0.1	116.50	10	115.20	115.00	-9.9	2,544	-0.39%
2023/05/12	0	114.50	0	117.50	118.00	0	2,580	0.00%
2023/05/11	0.1	122.82	0	0.00	119.00	0.1	2,599	0.00%
2023/05/10	0.1	123.50	0	0.00	122.50	0.1	2,608	0.00%
2023/05/09	1.1	124.05	1	126.00	123.50	0.1	2,619	0.00%
2023/05/08	0	0.00	2	124.00	123.00	-2	2,616	-0.08%
2023/05/05	1	127.00	1	123.00	125.50	0	2,609	0.00%
2023/05/04	1	124.52	0	0.00	124.00	1	2,596	0.04%
2023/05/03	1	130.00	1	128.54	128.00	0	2,572	0.00%
2023/05/02	2	130.75	2	134.51	130.00	0	2,553	0.00%
2023/04/28	1	130.50	3	132.50	135.00	-2	2,501	-0.08%
2023/04/27	2	129.75	1	127.03	129.00	1	2,445	0.04%
2023/04/26	1	128.46	0	127.00	126.00	1	2,411	0.04%
2023/04/25	1	127.50	0	0.00	129.50	1	2,376	0.04%
2023/04/24	3	126.85	0	0.00	126.50	3	2,312	0.13%
2023/04/21	0	123.03	1	118.24	129.00	-1	2,277	-0.04%
2023/04/20	1.1	125.50	0.2	123.50	121.00	0.9	2,194	0.04%
2023/04/19	1	130.50	20.1	131.51	128.50	-19.1	2,156	-0.89%
2023/04/18	0	137.00	8	135.81	133.50	-8	2,106	-0.38%
2023/04/17	1	139.50	2.2	139.65	140.00	-1.2	2,054	-0.06%
2023/04/14	8.2	138.07	3.2	138.35	138.00	5	2,002	0.25%
2023/04/13	23.1	142.82	7	140.07	140.00	16.1	1,944	0.83%
2023/04/12	7	123.57	1.1	120.42	136.00	5.9	1,844	0.32%
2023/04/11	1.2	126.11	2	125.50	124.00	-0.8	1,763	-0.04%
2023/04/10	4	132.03	1	134.00	132.00	3	1,689	0.18%
2023/04/07	3.2	134.43	0	0.00	136.50	3.2	1,633	0.19%
2023/04/06	0	0.00	2	124.76	127.50	-2	1,533	-0.13%
2023/03/31	0	0.00	2.1	116.57	116.00	-2.1	1,482	-0.14%
2023/03/30	2	113.00	3	110.83	113.00	-1	1,434	-0.07%
2023/03/29	4	105.39	5	105.00	114.00	-1	1,380	-0.07%
2023/03/28	4	101.22	4	104.13	106.00	0	1,291	0.00%
2023/03/27	6	90.65	2	90.99	96.50	4	1,164	0.34%
2023/03/24	0	0.00	0.1	87.90	87.80	-0.1	1,114	-0.01%
2023/03/23	0	0.00	3.1	89.27	88.60	-3.1	1,118	-0.28%
2023/03/22	2	87.10	0	0.00	87.50	2	1,100	0.18%
2023/03/21	1	88.00	1	88.00	87.10	0	1,085	0.00%
2023/03/20	1	90.08	1	90.20	90.50	0	1,047	0.00%
2023/03/17	2.1	87.37	0	0.00	87.70	2.1	982	0.21%
2023/03/16	0	0.00	1	79.10	79.80	-1	914	-0.11%
2023/03/15	1	75.60	18	78.39	78.50	-17	891	-1.91%
2023/03/14	18	80.11	0	0.00	78.40	18	861	2.09%
2023/03/13	2.1	79.07	1	79.90	78.40	1.1	844	0.12%
2023/03/10	0	0.00	2.1	87.81	87.10	-2.1	788	-0.26%