龍德造船 (6753)-元富-宜蘭券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	112.50	0	0.00	113.50	4	2,266	0.18%
2024/05/02	1	117.00	0	0.00	115.50	1	2,250	0.04%
2024/04/30	2	117.50	1	120.50	117.00	1	2,240	0.04%
2024/04/29	1	118.00	2	118.25	119.00	-1	2,225	-0.04%
2024/04/26	2	119.75	1	120.50	119.00	1	2,205	0.05%
2024/04/25	11	121.86	1	121.00	120.00	10	2,177	0.46%
2024/04/24	1	120.00	7	119.43	121.00	-6	2,112	-0.28%
2024/04/23	1	111.50	1	112.50	113.00	0	2,059	0.00%
2024/04/22	1	114.50	0	0.00	111.00	1	2,048	0.05%
2024/04/19	2	117.25	12	118.71	116.00	-10	2,018	-0.50%
2024/04/18	3	120.33	11	120.18	117.00	-8	1,956	-0.41%
2024/04/17	2	115.50	0	0.00	113.00	2	1,879	0.11%
2024/04/16	23	117.63	10	114.30	114.50	13	1,848	0.70%
2024/04/15	14	129.25	12	132.04	126.50	2	1,754	0.11%
2024/04/12	2	125.75	6	127.00	127.00	-4	1,678	-0.24%
2024/04/11	23	124.35	2	125.25	124.50	21	1,627	1.29%
2024/04/10	2	136.75	0	0.00	136.50	2	1,499	0.13%
2024/04/09	0	0.00	9.1	136.98	138.00	-9.1	1,455	-0.62%
2024/04/08	8.1	131.46	0.2	132.00	130.00	7.9	1,396	0.56%
2024/04/03	5	130.50	18	128.36	132.50	-13	1,349	-0.96%
2024/04/02	0	0.00	6	120.33	120.50	-6	1,289	-0.47%
2024/04/01	0	0.00	0.1	120.00	120.50	-0.1	1,274	-0.01%
2024/03/29	0	0.00	1	121.00	118.00	-1	1,246	-0.08%
2024/03/28	3	121.67	3	121.33	120.50	0	1,215	0.00%
2024/03/27	2	121.25	6.1	120.53	120.50	-4.1	1,180	-0.35%
2024/03/26	8	116.69	4.1	117.25	117.50	3.9	1,136	0.35%
2024/03/25	5	118.20	8	119.44	120.00	-3	1,061	-0.28%
2024/03/22	10.1	113.70	6	112.33	109.50	4.1	877	0.47%
2024/03/21	1	113.00	17.3	111.48	112.00	-16.3	726	-2.24%
2024/03/20	4	100.75	6	104.67	103.00	-2	574	-0.35%
2024/03/19	3.1	91.75	61	97.09	97.10	-57.9	405	-14.26%
2024/03/18	0	0.00	151	88.30	88.30	-151	320	-47.17%	大賣/鉅額交易
2024/03/14	9	80.02	0	0.00	80.00	9	301	2.99%
2024/03/12	0	0.00	1	82.80	82.00	-1	324	-0.31%
2024/03/11	1	83.30	0	0.00	83.40	1	330	0.30%
2024/03/06	12	83.38	0	0.00	83.00	12	335	3.58%
2024/03/05	4	84.35	10	83.67	83.70	-6	329	-1.82%
2024/03/04	15	80.19	2	81.20	80.00	13	309	4.20%
2024/03/01	4	80.25	0	0.00	80.40	4	308	1.30%
2024/02/27	2	79.65	5	79.96	79.50	-3	330	-0.91%
2024/02/26	6	79.55	4	80.50	80.60	2	331	0.60%
2024/02/23	3	78.80	1	78.80	78.80	2	330	0.61%
2024/02/22	5	79.90	0	0.00	79.90	5	325	1.53%
2024/02/20	2	79.50	0	0.00	79.50	2	325	0.61%
2024/02/19	25	80.46	0	0.00	80.30	25	327	7.64%
2024/02/16	3	81.37	2	81.30	81.20	1	323	0.31%
2024/02/15	5	81.60	0	0.00	81.70	5	324	1.54%
2024/02/05	2	81.80	0	0.00	82.40	2	325	0.61%
2024/02/02	2	82.50	0	0.00	82.70	2	322	0.62%
2024/01/31	2	82.60	0	0.00	82.50	2	324	0.62%
2024/01/26	7	82.76	0	0.00	82.70	7	326	2.14%
2024/01/25	1	83.70	0	0.00	83.50	1	326	0.31%
2024/01/23	2	83.50	0	0.00	83.70	2	339	0.59%
2024/01/17	1	84.00	0	0.00	83.80	1	347	0.29%
2024/01/16	5	85.94	2	85.50	85.70	3	349	0.86%
2024/01/15	3	87.50	3	88.20	87.50	0	348	0.00%
2024/01/12	0	0.00	1	88.80	88.60	-1	342	-0.29%
2024/01/11	0	0.00	8	85.77	86.50	-8	337	-2.37%
2024/01/08	5	87.00	0	0.00	86.00	5	371	1.35%
2024/01/05	0	0.00	1	87.50	87.00	-1	373	-0.27%
2024/01/04	2	84.20	0	0.00	84.20	2	378	0.53%
2023/12/29	1	85.50	0	0.00	85.50	1	387	0.26%
2023/12/21	0	0.00	1	85.50	85.80	-1	399	-0.25%
2023/12/20	0	0.00	5	84.50	85.80	-5	400	-1.25%
2023/12/19	4	83.90	0	0.00	84.10	4	402	0.99%
2023/12/12	2	87.40	0	0.00	88.10	2	423	0.47%
2023/12/11	1	89.80	0	0.00	89.10	1	416	0.24%
2023/12/07	0	0.00	4	94.25	92.00	-4	408	-0.98%
2023/12/06	0	0.00	10	91.70	91.70	-10	422	-2.37%
2023/11/30	0	0.00	5	85.90	86.20	-5	416	-1.20%
2023/11/24	0	0.00	10	89.66	88.00	-10	430	-2.32%
2023/11/22	0	0.00	10	85.20	86.60	-10	423	-2.36%
2023/11/20	1	85.80	0	0.00	86.40	1	439	0.23%
2023/11/16	0	0.00	1	86.20	86.20	-1	452	-0.22%
2023/11/15	1	84.00	0	0.00	84.00	1	449	0.22%
2023/11/14	1	84.70	0	0.00	84.80	1	455	0.22%
2023/11/10	3	80.83	0	0.00	81.40	3	478	0.63%
2023/11/09	1	81.70	0	0.00	81.70	1	496	0.20%
2023/11/07	1	84.10	0	0.00	82.80	1	533	0.19%
2023/11/06	1	84.20	2	83.40	84.10	-1	550	-0.18%
2023/11/01	6	78.37	0	0.00	79.50	6	608	0.99%
2023/10/31	25	80.07	0	0.00	79.40	25	613	4.08%
2023/10/30	11	81.68	5	82.70	81.60	6	666	0.90%
2023/10/26	9	83.72	0	0.00	82.90	9	786	1.14%
2023/10/25	1.5	83.53	1	85.00	85.20	0.5	795	0.06%
2023/10/24	1	82.30	0	0.00	83.00	1	813	0.12%
2023/10/23	23.2	82.25	0	0.00	82.20	23.2	814	2.85%
2023/10/20	0	0.00	2	83.40	83.40	-2	822	-0.24%
2023/10/18	1	83.00	1	85.00	85.80	0	851	0.00%
2023/10/17	14	85.91	0	0.00	85.50	14	905	1.55%
2023/10/16	21.8	88.54	0	0.00	88.90	21.8	947	2.30%
2023/10/13	20	92.35	0	0.00	92.10	20	945	2.12%
2023/10/12	30	93.24	0	0.00	93.60	30	967	3.10%
2023/10/06	0.1	95.70	0	0.00	95.60	0.1	968	0.01%
2023/10/05	2.1	96.18	0	0.00	95.90	2.1	974	0.22%
2023/10/04	3	95.73	0	0.00	96.10	3	985	0.30%
2023/10/03	1	97.60	10	98.10	97.60	-9	998	-0.90%
2023/09/28	1	98.10	0	0.00	98.50	1	1,068	0.09%
2023/09/26	3	98.00	0	0.00	97.80	3	1,097	0.27%
2023/09/25	0	0.00	2	99.90	99.60	-2	1,103	-0.18%
2023/09/22	4	97.20	1.2	97.17	97.00	2.8	1,109	0.25%
2023/09/21	0.2	98.00	0	0.00	97.30	0.2	1,117	0.02%
2023/09/19	5	99.42	0	0.00	98.80	5	1,126	0.44%
2023/09/18	1	101.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	4	101.00	0	0.00	101.00	4	1,119	0.36%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/13	2	103.50	0	0.00	103.00	2	1,125	0.18%
2023/09/11	1	107.00	1.2	110.83	105.50	-0.2	1,138	-0.02%
2023/09/08	0	0.00	2	106.50	107.50	-2	1,137	-0.18%
2023/09/05	1	103.50	0	0.00	103.50	1	1,172	0.09%
2023/09/04	0	0.00	1.2	105.08	105.00	-1.2	1,185	-0.10%
2023/09/01	0	0.00	0.1	103.50	103.50	-0.1	1,185	-0.01%
2023/08/30	1	103.00	0	0.00	102.50	1	1,199	0.08%
2023/08/29	0	0.00	8	102.50	102.00	-8	1,206	-0.66%
2023/08/28	0	0.00	6	104.08	103.00	-6	1,207	-0.50%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	3	101.67	103.00	-3	1,201	-0.25%
2023/08/23	6	101.15	1	100.50	99.40	5	1,199	0.42%
2023/08/22	0	0.00	3	97.40	97.20	-3	1,207	-0.25%
2023/08/21	0	0.00	1	98.20	98.60	-1	1,224	-0.08%
2023/08/17	1.2	97.07	0	0.00	97.00	1.2	1,270	0.09%
2023/08/16	4.1	94.98	2	95.80	94.80	2.1	1,273	0.16%
2023/08/15	29	99.54	0	0.00	98.30	29	1,265	2.29%
2023/08/14	1	103.00	1	102.00	100.00	0	1,262	0.00%
2023/08/11	4	101.88	1	103.00	101.50	3	1,272	0.24%
2023/08/10	0	107.00	1	109.00	106.00	-1	1,273	-0.08%
2023/08/09	3	112.83	0	0.00	111.50	3	1,271	0.24%
2023/08/08	3	115.00	69	116.04	116.00	-66	1,268	-5.20%
2023/08/07	68	114.90	0	0.00	115.50	68	1,267	5.36%
2023/08/02	21.1	111.18	23	115.74	110.00	-2	1,257	-0.16%
2023/08/01	20.2	118.21	1	121.00	116.50	19.2	1,207	1.59%
2023/07/31	1	117.50	7.1	118.40	119.00	-6.1	1,147	-0.53%
2023/07/28	2	109.75	0	0.00	108.50	2	1,126	0.18%
2023/07/27	0	0.00	5	109.80	108.50	-5	1,137	-0.44%
2023/07/26	1	107.00	0	0.00	106.00	1	1,169	0.09%
2023/07/25	0	0.00	29.1	107.62	108.00	-29.1	1,221	-2.38%
2023/07/24	1	108.00	0	0.00	107.00	1	1,244	0.08%
2023/07/21	0	108.50	4	110.50	109.50	-4	1,266	-0.32%
2023/07/20	4	108.25	8	109.50	109.50	-4	1,305	-0.31%
2023/07/19	0	0.00	27	108.59	108.00	-27	1,275	-2.12%
2023/07/18	22	102.45	1	103.00	102.00	21	1,298	1.62%
2023/07/17	0	0.00	32	103.92	104.50	-32	1,327	-2.41%
2023/07/14	4	101.00	0	0.00	100.50	4	1,352	0.30%
2023/07/12	1	101.50	0	0.00	104.00	1	1,441	0.07%
2023/07/10	0	0.00	3	106.50	103.50	-3	1,582	-0.19%
2023/07/07	10	105.75	2	107.00	107.00	8	1,647	0.49%
2023/07/06	1	103.00	20	103.80	105.50	-19	1,694	-1.12%
2023/07/05	13	99.69	10	100.06	100.00	3	1,708	0.18%
2023/07/03	5.2	100.54	2	100.50	101.00	3.2	1,838	0.17%
2023/06/30	15	101.03	0	0.00	102.00	15	1,876	0.80%
2023/06/29	3	103.17	11	103.27	104.00	-8	1,925	-0.42%
2023/06/28	0	0.00	1	101.00	101.00	-1	2,008	-0.05%
2023/06/27	12	100.88	0	0.00	100.50	12	2,138	0.56%
2023/06/26	1	104.50	0	0.00	104.00	1	2,192	0.05%
2023/06/21	1	105.00	0	0.00	104.00	1	2,202	0.05%
2023/06/20	0	0.00	1	105.50	104.50	-1	2,217	-0.05%
2023/06/19	2	107.00	0	0.00	106.50	2	2,226	0.09%
2023/06/15	5	106.00	0	0.00	106.00	5	2,311	0.22%
2023/06/14	8	103.81	0	0.00	104.00	8	2,363	0.34%
2023/06/13	2	108.75	0	0.00	109.00	2	2,357	0.08%
2023/06/12	6	116.75	0	0.00	116.00	6	2,354	0.25%
2023/06/09	0	0.00	6	118.75	119.50	-6	2,367	-0.25%
2023/06/08	3	117.50	6	119.75	118.00	-3	2,413	-0.12%
2023/06/07	0	0.00	1	118.00	118.00	-1	2,482	-0.04%
2023/06/05	21	119.81	0	0.00	118.50	21	2,502	0.84%
2023/05/30	2	117.00	0	0.00	116.50	2	2,513	0.08%
2023/05/29	1	117.50	2	118.50	119.00	-1	2,519	-0.04%
2023/05/26	2	119.00	14	118.04	117.00	-12	2,519	-0.48%
2023/05/25	9	122.00	1	123.50	122.50	8	2,510	0.32%
2023/05/24	13	127.00	11	125.68	127.00	2	2,520	0.08%
2023/05/23	1	121.00	3	120.00	121.50	-2	2,500	-0.08%
2023/05/22	2	116.00	3	115.67	116.50	-1	2,497	-0.04%
2023/05/19	2	118.25	2	115.75	115.50	0	2,506	0.00%
2023/05/18	1	119.50	2	118.50	117.50	-1	2,510	-0.04%
2023/05/17	2	120.50	17	115.00	120.00	-15	2,519	-0.60%
2023/05/16	19	114.26	2	114.25	115.00	17	2,527	0.67%
2023/05/15	2	118.75	16.5	120.55	115.00	-14.5	2,544	-0.57%
2023/05/12	16.5	119.94	3	115.67	118.00	13.5	2,580	0.52%
2023/05/11	4.1	121.96	0	0.00	119.00	4.1	2,599	0.16%
2023/05/10	6	123.50	2	121.50	122.50	4	2,608	0.15%
2023/05/09	1	123.50	0	0.00	123.50	1	2,619	0.04%
2023/05/08	0	0.00	1	124.00	123.00	-1	2,616	-0.04%
2023/05/05	8	126.06	4	127.50	125.50	4	2,609	0.15%
2023/05/04	10	125.00	1	123.50	124.00	9	2,596	0.35%
2023/05/03	7	128.64	1	129.00	128.00	6	2,572	0.23%
2023/05/02	9	132.67	1	137.50	130.00	8	2,553	0.31%
2023/04/28	0	0.00	14.1	132.90	135.00	-14.1	2,501	-0.56%
2023/04/27	1	130.50	8	130.19	129.00	-7	2,445	-0.29%
2023/04/26	6	125.58	21	124.76	126.00	-15	2,411	-0.62%
2023/04/25	21.1	132.85	7	131.93	129.50	14.1	2,376	0.59%
2023/04/24	3	127.67	20	123.83	126.50	-17	2,312	-0.73%
2023/04/21	28	119.82	13	124.88	129.00	15	2,277	0.66%
2023/04/20	8	124.81	0	0.00	121.00	8	2,194	0.36%
2023/04/19	8	129.63	0.1	131.00	128.50	7.9	2,156	0.37%
2023/04/18	16	134.88	33	135.14	133.50	-17	2,106	-0.81%
2023/04/17	4	141.25	3	142.50	140.00	1	2,054	0.05%
2023/04/14	24	139.25	22	135.89	138.00	2	2,002	0.10%
2023/04/13	20	141.38	31	141.61	140.00	-11	1,944	-0.57%
2023/04/12	63	128.52	34	123.53	136.00	29	1,844	1.57%
2023/04/11	44	128.06	46.1	128.44	124.00	-2.1	1,763	-0.12%
2023/04/10	53	134.18	19	132.18	132.00	34	1,689	2.01%
2023/04/07	30.1	135.78	240	137.99	136.50	-209.9	1,633	-12.85%	大賣/鉅額交易
2023/04/06	2	121.00	11	122.50	127.50	-9	1,533	-0.59%
2023/03/31	7.1	110.62	0	0.00	116.00	7.1	1,482	0.48%
2023/03/30	0	0.00	3	111.00	113.00	-3	1,434	-0.21%
2023/03/29	94	111.09	83	102.59	114.00	11	1,380	0.80%
2023/03/28	65.1	104.58	18	104.67	106.00	47.1	1,291	3.65%
2023/03/27	156	93.40	3	92.13	96.50	153	1,164	13.14%	大買/鉅額交易
2023/03/24	3	88.70	106	87.89	87.80	-103	1,114	-9.24%	大賣/鉅額交易
2023/03/23	70	89.34	2	87.40	88.60	68	1,118	6.08%
2023/03/22	36	88.07	0	0.00	87.50	36	1,100	3.27%
2023/03/21	3	88.20	145	87.40	87.10	-142	1,085	-13.08%	大賣/鉅額交易
2023/03/20	3	91.23	0	0.00	90.50	3	1,047	0.29%
2023/03/17	6	86.30	4.3	85.55	87.70	1.7	982	0.17%
2023/03/16	72	79.96	0	0.00	79.80	72	914	7.88%
2023/03/15	64	78.16	50	75.86	78.50	14	891	1.57%
2023/03/14	51	78.01	1	79.10	78.40	50	861	5.81%
2023/03/13	4	79.58	100	78.84	78.40	-96	844	-11.36%
2023/03/10	0	0.00	103	85.88	87.10	-103	788	-13.05%	大賣/鉅額交易