龍德造船 (6753)-元富-世貿券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股▲1.30%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	1	119.00	119.00	0	2,205	0.00%
2024/04/25	12	122.67	13	120.62	120.00	-1	2,177	-0.05%
2024/04/24	1	120.50	13	118.54	121.00	-12	2,112	-0.57%
2024/04/23	0	0.00	7	113.07	113.00	-7	2,059	-0.34%
2024/04/22	15	112.97	23	115.11	111.00	-8	2,048	-0.39%
2024/04/19	13	117.81	48	119.85	116.00	-35	2,018	-1.73%
2024/04/18	31	119.60	51	116.95	117.00	-20	1,956	-1.02%
2024/04/17	66	116.31	14	116.86	113.00	52	1,879	2.77%
2024/04/16	17.1	119.34	11	118.64	114.50	6.1	1,848	0.33%
2024/04/15	22	129.25	13	131.15	126.50	9	1,754	0.51%
2024/04/12	15	126.77	13	126.31	127.00	2	1,678	0.12%
2024/04/11	36	124.32	44	124.73	124.50	-8	1,627	-0.49%
2024/04/10	2	135.00	1	136.00	136.50	1	1,499	0.07%
2024/04/09	3	138.00	12	133.96	138.00	-9	1,455	-0.62%
2024/04/08	2.1	130.50	34	135.12	130.00	-32	1,396	-2.29%
2024/04/03	27	130.02	28	129.52	132.50	-1	1,349	-0.07%
2024/04/02	4	120.00	1	120.00	120.50	3	1,289	0.23%
2024/04/01	15	121.30	0	0.00	120.50	15	1,274	1.18%
2024/03/29	5	116.60	16	120.22	118.00	-11	1,246	-0.88%
2024/03/28	20	120.85	0	0.00	120.50	20	1,215	1.65%
2024/03/27	8	121.69	5	120.00	120.50	3	1,180	0.25%
2024/03/26	41.1	117.37	2	118.00	117.50	39.1	1,136	3.44%
2024/03/25	1	109.50	22	117.86	120.00	-21	1,061	-1.98%
2024/03/22	19	114.82	1	115.50	109.50	18	877	2.05%
2024/03/21	24.1	107.28	16	110.47	112.00	8.1	726	1.11%
2024/03/20	15	104.27	0.3	104.33	103.00	14.7	574	2.56%
2024/03/19	1	96.20	1	96.30	97.10	0	405	0.00%
2024/03/18	0	0.00	0.2	88.30	88.30	-0.2	320	-0.06%
2024/03/12	0.1	82.70	0	0.00	82.00	0.1	324	0.02%
2024/03/07	0	0.00	1	82.10	81.60	-1	335	-0.30%
2024/03/05	0	0.00	1	83.60	83.70	-1	329	-0.30%
2024/03/04	0.1	80.20	0	0.00	80.00	0.1	309	0.02%
2024/02/20	1.2	79.97	0	0.00	79.50	1.2	325	0.37%
2024/02/15	0.1	82.10	0	0.00	81.70	0.1	324	0.03%
2024/02/02	0.2	82.70	0	0.00	82.70	0.2	322	0.06%
2024/01/26	0	0.00	1	83.90	82.70	-1	326	-0.31%
2024/01/25	0.1	83.97	0	0.00	83.50	0.1	326	0.03%
2024/01/24	1	84.50	0	0.00	84.50	1	331	0.30%
2024/01/18	0.1	83.80	0	0.00	83.80	0.1	344	0.02%
2024/01/17	0.1	85.23	0	0.00	83.80	0.1	347	0.04%
2024/01/15	0	0.00	1	88.10	87.50	-1	348	-0.29%
2024/01/02	1	86.00	0	0.00	85.90	1	384	0.26%
2023/12/12	0	87.50	0	0.00	88.10	0	423	0.00%
2023/12/11	0	90.00	0	0.00	89.10	0	416	0.00%
2023/11/28	0	0.00	1	86.60	86.70	-1	427	-0.23%
2023/11/24	3	88.43	2	89.20	88.00	1	430	0.23%
2023/11/09	0	0.00	1	81.70	81.70	-1	496	-0.20%
2023/11/07	0	0.00	6	82.93	82.80	-6	533	-1.12%
2023/11/06	2	84.10	0	0.00	84.10	2	550	0.36%
2023/11/02	1	81.20	0	0.00	81.10	1	583	0.17%
2023/10/17	0	0.00	1	85.50	85.50	-1	905	-0.11%
2023/10/13	1	92.50	1	92.10	92.10	0	945	0.00%
2023/10/12	1	92.90	3	92.97	93.60	-2	967	-0.21%
2023/10/11	1	96.10	0	0.00	95.00	1	964	0.10%
2023/10/03	2	98.50	0	0.00	97.60	2	998	0.20%
2023/10/02	0	0.00	2	100.50	99.00	-2	1,025	-0.20%
2023/09/20	1	100.50	1	99.60	99.00	0	1,115	0.00%
2023/09/12	2	103.75	0	0.00	104.00	2	1,126	0.18%
2023/09/08	0	0.00	2	106.00	107.50	-2	1,137	-0.18%
2023/09/05	0	0.00	2	104.50	103.50	-2	1,172	-0.17%
2023/09/04	4	105.00	4	106.75	105.00	0	1,185	0.00%
2023/08/31	0	0.00	4	103.25	104.50	-4	1,191	-0.34%
2023/08/30	0	0.00	8	102.56	102.50	-8	1,199	-0.67%
2023/08/17	0	0.00	14	97.07	97.00	-14	1,270	-1.10%
2023/08/16	3	95.70	7.1	95.91	94.80	-4.1	1,273	-0.32%
2023/08/15	3	98.80	2	98.60	98.30	1	1,265	0.08%
2023/08/14	4	101.75	0	0.00	100.00	4	1,262	0.32%
2023/08/11	18	102.39	0	0.00	101.50	18	1,272	1.41%
2023/08/10	1	106.50	0	0.00	106.00	1	1,273	0.08%
2023/08/09	6	113.92	0	0.00	111.50	6	1,271	0.47%
2023/08/08	0	0.00	1	119.00	116.00	-1	1,268	-0.08%
2023/08/07	4	114.00	4	117.00	115.50	0	1,267	0.00%
2023/08/04	3	112.00	2	110.25	112.50	1	1,249	0.08%
2023/08/02	3	115.67	3	117.00	110.00	0	1,257	0.00%
2023/08/01	4.1	116.03	0	0.00	116.50	4.1	1,207	0.34%
2023/07/31	0.1	118.50	5	114.20	119.00	-5	1,147	-0.43%
2023/07/26	3	107.00	0	0.00	106.00	3	1,169	0.26%
2023/07/25	2	106.00	0	0.00	108.00	2	1,221	0.16%
2023/07/20	1	109.50	0	0.00	109.50	1	1,305	0.08%
2023/07/19	0	0.00	5	107.60	108.00	-5	1,275	-0.39%
2023/07/18	0	0.00	7	102.57	102.00	-7	1,298	-0.54%
2023/07/17	7	104.86	0	0.00	104.50	7	1,327	0.53%
2023/07/10	2	105.75	0	0.00	103.50	2	1,582	0.13%
2023/07/07	0	0.00	1	106.00	107.00	-1	1,647	-0.06%
2023/07/06	2	103.00	3	104.17	105.50	-1	1,694	-0.06%
2023/07/05	1	98.50	3	98.50	100.00	-2	1,708	-0.12%
2023/06/14	1	105.50	1	103.50	104.00	0	2,363	0.00%
2023/06/13	0	0.00	1	109.00	109.00	-1	2,357	-0.04%
2023/06/08	1	119.00	1	120.00	118.00	0	2,413	0.00%
2023/06/06	0	0.00	2	117.00	116.50	-2	2,497	-0.08%
2023/06/02	2	116.00	0	0.00	116.00	2	2,493	0.08%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	1	118.50	0	0.00	119.00	1	2,519	0.04%
2023/05/26	1	117.50	0	0.00	117.00	1	2,519	0.04%
2023/05/24	1	127.00	0	0.00	127.00	1	2,520	0.04%
2023/05/23	0	0.00	1	118.00	121.50	-1	2,500	-0.04%
2023/05/22	0	0.00	1	114.50	116.50	-1	2,497	-0.04%
2023/05/19	0	0.00	8	116.38	115.50	-8	2,506	-0.32%
2023/05/18	1	118.00	5	120.20	117.50	-4	2,510	-0.16%
2023/05/17	11	120.82	0	0.00	120.00	11	2,519	0.44%
2023/05/16	1	114.00	0	0.00	115.00	1	2,527	0.04%
2023/05/15	1	116.50	2	117.25	115.00	-1	2,544	-0.04%
2023/05/12	1	117.00	1	118.50	118.00	0	2,580	0.00%
2023/05/11	2	122.00	0	0.00	119.00	2	2,599	0.08%
2023/05/10	0	0.00	1	124.00	122.50	-1	2,608	-0.04%
2023/05/09	0	0.00	5	123.50	123.50	-5	2,619	-0.19%
2023/05/05	6	126.08	5	126.50	125.50	1	2,609	0.04%
2023/05/04	5	124.00	0	0.00	124.00	5	2,596	0.19%
2023/05/03	2	130.25	0	0.00	128.00	2	2,572	0.08%
2023/05/02	4	130.00	1	135.00	130.00	3	2,553	0.12%
2023/04/28	1	129.50	3	130.88	135.00	-2	2,501	-0.08%
2023/04/27	0	129.67	1	129.50	129.00	-1	2,445	-0.04%
2023/04/26	2	126.00	0	0.00	126.00	2	2,411	0.08%
2023/04/25	5	128.20	13	129.31	129.50	-8	2,376	-0.34%
2023/04/24	0	0.00	28	125.16	126.50	-28	2,312	-1.21%
2023/04/21	18	126.75	3	123.67	129.00	15	2,277	0.66%
2023/04/19	6	129.67	0	0.00	128.50	6	2,156	0.28%
2023/04/18	8	134.75	3	137.17	133.50	5	2,106	0.24%
2023/04/17	1	141.00	1	139.50	140.00	0	2,054	0.00%
2023/04/14	8	136.13	6	138.08	138.00	2	2,002	0.10%
2023/04/13	6	142.83	3	142.33	140.00	3	1,944	0.15%
2023/04/12	5	128.50	14	130.29	136.00	-9	1,844	-0.49%
2023/04/11	8	125.88	6	120.08	124.00	2	1,763	0.11%
2023/04/10	17	132.88	2	131.50	132.00	15	1,689	0.89%
2023/04/07	6	136.58	7	135.79	136.50	-1	1,633	-0.06%
2023/03/31	3	111.00	8	114.44	116.00	-5	1,482	-0.34%
2023/03/30	4	114.75	3	111.00	113.00	1	1,434	0.07%
2023/03/29	8	107.13	8	110.81	114.00	0	1,380	0.00%
2023/03/28	9	102.39	5	104.00	106.00	4	1,291	0.31%
2023/03/27	4	89.40	4	90.50	96.50	0	1,164	0.00%
2023/03/20	7	89.14	1	90.50	90.50	6	1,047	0.57%
2023/03/17	1	87.70	1	87.70	87.70	0	982	0.00%
2023/03/16	0	0.00	2	79.75	79.80	-2	914	-0.22%
2023/03/15	1	76.60	7	77.13	78.50	-6	891	-0.67%
2023/03/14	0	0.00	8	78.88	78.40	-8	861	-0.93%
2023/03/13	2	80.30	1	80.00	78.40	1	844	0.12%
2023/03/10	17	87.09	1	86.90	87.10	16	788	2.03%