龍德造船 (6753)-元富-文心券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▲3.5
漲幅
+3.08%
成交量
1,293張
產業
上市航運類股▲0.10%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	116.50	2	116.25	117.00	-1	2,284	-0.04%
2024/05/03	1.3	113.88	0.2	113.50	113.50	1.1	2,266	0.05%
2024/05/02	1	115.00	1	117.00	115.50	0	2,250	0.00%
2024/04/30	1	118.00	1	121.00	117.00	0	2,240	0.00%
2024/04/29	0	119.00	0	0.00	119.00	0	2,225	0.00%
2024/04/26	1	122.00	1.3	122.80	119.00	-0.3	2,205	-0.01%
2024/04/25	5.1	122.35	1	124.50	120.00	4.1	2,177	0.19%
2024/04/24	0	0.00	2	115.81	121.00	-2	2,112	-0.10%
2024/04/23	1	112.50	0	0.00	113.00	1	2,059	0.05%
2024/04/22	1.3	116.80	1	117.50	111.00	0.3	2,048	0.01%
2024/04/19	2	121.00	0	0.00	116.00	2	2,018	0.10%
2024/04/18	0.1	121.58	0	119.50	117.00	0.1	1,956	0.00%
2024/04/16	8.1	118.52	2	122.56	114.50	6.1	1,848	0.33%
2024/04/15	7	128.71	5	130.20	126.50	2	1,754	0.11%
2024/04/11	3	126.50	7	128.64	124.50	-4	1,627	-0.25%
2024/04/10	7	136.71	5	136.90	136.50	2	1,499	0.13%
2024/04/09	0	0.00	2.1	139.26	138.00	-2.1	1,455	-0.14%
2024/04/08	2	130.00	4	134.13	130.00	-2	1,396	-0.14%
2024/04/03	2	132.38	8	123.63	132.50	-6	1,349	-0.44%
2024/04/01	0	0.00	2	120.25	120.50	-2	1,274	-0.16%
2024/03/29	1	116.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	8	122.81	0	0.00	120.50	8	1,215	0.66%
2024/03/27	2	119.50	14	120.00	120.50	-12	1,180	-1.02%
2024/03/26	0.1	119.00	3	123.00	117.50	-2.9	1,136	-0.26%
2024/03/25	5	118.70	1	112.50	120.00	4	1,061	0.38%
2024/03/22	7.1	115.06	2	114.75	109.50	5.1	877	0.58%
2024/03/21	9	104.50	2.6	107.17	112.00	6.5	726	0.89%
2024/03/20	0.3	102.70	5.1	104.23	103.00	-4.9	574	-0.85%
2024/03/19	3	95.10	11.2	91.98	97.10	-8.2	405	-2.02%
2024/03/18	0	0.00	0.1	88.30	88.30	-0.1	320	-0.02%
2024/03/05	3	84.57	1	83.70	83.70	2	329	0.61%
2024/02/27	0	0.00	0.1	80.27	79.50	-0.1	330	-0.04%
2024/02/23	0	0.00	0.2	80.00	78.80	-0.2	330	-0.05%
2024/02/21	0	79.90	0	0.00	80.30	0	325	0.00%
2024/02/15	0	0.00	0	82.00	81.70	0	324	0.00%
2024/02/05	0	0.00	1	81.40	82.40	-1	325	-0.31%
2024/01/30	0	0.00	2	83.60	83.00	-2	323	-0.62%
2024/01/16	0	0.00	3	86.27	85.70	-3	349	-0.86%
2024/01/12	0	0.00	6	88.45	88.60	-6	342	-1.75%
2024/01/11	0.1	86.09	0	0.00	86.50	0.1	337	0.02%
2024/01/10	0	0.00	1	88.20	86.70	-1	345	-0.29%
2024/01/09	2	86.50	0	0.00	87.20	2	359	0.56%
2024/01/08	0	0.00	3	87.97	86.00	-3	371	-0.81%
2024/01/05	0	0.00	3	87.50	87.00	-3	373	-0.80%
2023/12/22	3	86.00	0	0.00	85.40	3	398	0.75%
2023/12/21	0.4	86.30	0	0.00	85.80	0.4	399	0.10%
2023/12/20	0	0.00	0.1	84.92	85.80	-0.1	400	-0.01%
2023/12/19	2	83.90	2	84.40	84.10	0	402	0.00%
2023/12/14	5	86.56	0	0.00	85.70	5	414	1.21%
2023/12/13	2.2	86.84	2	87.30	87.00	0.2	415	0.04%
2023/12/12	2	87.36	2	87.65	88.10	0	423	0.01%
2023/12/11	0	0.00	2	91.00	89.10	-2	416	-0.48%
2023/12/08	1	92.40	0	0.00	92.20	1	411	0.24%
2023/12/06	6	91.67	6	90.57	91.70	0	422	0.00%
2023/12/05	6	89.35	3	90.03	89.50	3	424	0.71%
2023/12/04	7.1	89.24	0	0.00	90.30	7.1	422	1.67%
2023/12/01	0	87.50	0	0.00	87.00	0	414	0.00%
2023/11/17	0	0.00	16	85.93	85.50	-16	451	-3.55%
2023/11/16	0	0.00	1	86.10	86.20	-1	452	-0.22%
2023/11/03	0.2	82.00	0	0.00	81.30	0.2	563	0.04%
2023/10/30	0	0.00	6	82.40	81.60	-6	666	-0.90%
2023/10/23	1	83.40	0	0.00	82.20	1	814	0.12%
2023/10/20	0.1	83.70	0	0.00	83.40	0.1	822	0.01%
2023/10/17	0.1	85.93	0	0.00	85.50	0.1	905	0.01%
2023/10/16	0.2	88.90	0	0.00	88.90	0.2	947	0.02%
2023/10/05	0.2	96.75	0	0.00	95.90	0.2	974	0.02%
2023/10/04	1	95.40	1	95.80	96.10	0	985	0.00%
2023/09/28	0.1	98.40	0	0.00	98.50	0.1	1,068	0.01%
2023/09/27	0.1	97.50	0	0.00	97.70	0.1	1,089	0.01%
2023/09/21	0.1	97.90	0	0.00	97.30	0.1	1,117	0.01%
2023/09/20	0.1	100.00	0	0.00	99.00	0.1	1,115	0.01%
2023/09/19	1.1	100.05	0	0.00	98.80	1.1	1,126	0.10%
2023/09/15	1.1	101.04	0	0.00	101.00	1.1	1,119	0.10%
2023/09/12	0.1	104.00	0	0.00	104.00	0.1	1,126	0.01%
2023/09/11	5	110.00	0.1	110.00	105.50	4.9	1,138	0.43%
2023/09/08	1	107.00	0	0.00	107.50	1	1,137	0.09%
2023/09/05	0	0.00	1	104.50	103.50	-1	1,172	-0.09%
2023/09/04	0	0.00	0.1	105.50	105.00	-0.1	1,185	-0.01%
2023/08/31	0	0.00	0.1	103.50	104.50	-0.1	1,191	-0.01%
2023/08/28	1	103.50	0.1	103.00	103.00	0.9	1,207	0.07%
2023/08/25	1	102.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	103.00	1.2	102.92	103.00	-1.2	1,201	-0.10%
2023/08/23	1	100.50	1	100.00	99.40	0	1,199	0.00%
2023/08/18	2.1	98.46	0	0.00	95.90	2.1	1,260	0.17%
2023/08/16	0.3	96.26	0	0.00	94.80	0.3	1,273	0.02%
2023/08/15	0.1	99.00	0	0.00	98.30	0.1	1,265	0.01%
2023/08/14	1.1	99.95	5	101.00	100.00	-3.9	1,262	-0.31%
2023/08/11	2	102.00	0	0.00	101.50	2	1,272	0.16%
2023/08/10	0	0.00	2	110.50	106.00	-2	1,273	-0.16%
2023/08/09	1	112.50	1	115.00	111.50	0	1,271	0.00%
2023/08/08	2	116.50	2	116.00	116.00	0	1,268	0.00%
2023/08/07	1	116.50	5	116.50	115.50	-4	1,267	-0.32%
2023/08/02	2	111.75	2	111.00	110.00	0	1,257	0.00%
2023/07/31	0	0.00	1.2	118.54	119.00	-1.2	1,147	-0.10%
2023/07/28	1	108.00	1	111.00	108.50	0	1,126	0.00%
2023/07/27	2	110.00	10	109.40	108.50	-8	1,137	-0.70%
2023/07/25	0	0.00	1	107.50	108.00	-1	1,221	-0.08%
2023/07/24	1	108.00	1	108.00	107.00	0	1,244	0.00%
2023/07/21	1	112.00	1.2	110.00	109.50	-0.2	1,266	-0.02%
2023/07/20	5	110.00	0.1	111.00	109.50	4.9	1,305	0.38%
2023/07/19	2.1	106.45	4.2	108.44	108.00	-2.2	1,275	-0.17%
2023/07/18	6	103.00	0	0.00	102.00	6	1,298	0.46%
2023/07/17	5	104.90	1.1	105.95	104.50	3.9	1,327	0.29%
2023/07/14	0.1	101.50	0	0.00	100.50	0.1	1,352	0.01%
2023/07/13	0.1	102.55	0	0.00	101.50	0.1	1,397	0.01%
2023/07/11	1.1	102.55	0	0.00	101.50	1.1	1,492	0.07%
2023/07/10	0	0.00	2	107.75	103.50	-2	1,582	-0.13%
2023/07/03	0.1	101.00	1	100.50	101.00	-0.9	1,838	-0.05%
2023/06/30	0.1	101.94	0	0.00	102.00	0.1	1,876	0.01%
2023/06/29	0	103.50	0	0.00	104.00	0	1,925	0.00%
2023/06/27	0.1	103.00	1	101.00	100.50	-0.9	2,138	-0.04%
2023/06/26	1.2	104.58	0	0.00	104.00	1.2	2,192	0.05%
2023/06/21	0.1	105.00	0	0.00	104.00	0.1	2,202	0.00%
2023/06/20	0.1	105.50	0	0.00	104.50	0.1	2,217	0.00%
2023/06/19	1	106.01	0	0.00	106.50	1	2,226	0.05%
2023/06/16	0	0.00	1	104.50	104.00	-1	2,250	-0.04%
2023/06/15	0	106.00	0	0.00	106.00	0	2,311	0.00%
2023/06/14	2	103.00	1	103.00	104.00	1	2,363	0.04%
2023/06/13	0	0.00	1	109.00	109.00	-1	2,357	-0.04%
2023/06/12	0	116.50	0	0.00	116.00	0	2,354	0.00%
2023/06/09	2	119.00	0	0.00	119.50	2	2,367	0.08%
2023/06/08	1	118.50	0	0.00	118.00	1	2,413	0.04%
2023/06/02	0	116.50	0	0.00	116.00	0	2,493	0.00%
2023/05/29	0	119.00	0	0.00	119.00	0	2,519	0.00%
2023/05/26	0	118.50	10	120.35	117.00	-10	2,519	-0.40%
2023/05/25	17	123.38	0	0.00	122.50	17	2,510	0.68%
2023/05/24	10	122.40	2	125.50	127.00	8	2,520	0.32%
2023/05/23	1	121.00	10	118.85	121.50	-9	2,500	-0.36%
2023/05/22	1	117.00	1	115.50	116.50	0	2,497	0.00%
2023/05/19	6	118.75	1	118.50	115.50	5	2,506	0.20%
2023/05/18	6	118.33	1	121.50	117.50	5	2,510	0.20%
2023/05/17	6	120.50	0	0.00	120.00	6	2,519	0.24%
2023/05/16	0	113.50	0	0.00	115.00	0	2,527	0.00%
2023/05/15	0	0.00	2	121.00	115.00	-2	2,544	-0.08%
2023/05/12	1	115.00	1	117.50	118.00	0	2,580	0.00%
2023/05/10	1	122.00	0	0.00	122.50	1	2,608	0.04%
2023/05/09	2	123.00	3	124.50	123.50	-1	2,619	-0.04%
2023/05/08	1	123.50	2	123.50	123.00	-1	2,616	-0.04%
2023/05/05	6	125.58	11	125.95	125.50	-5	2,609	-0.19%
2023/05/04	0	0.00	3.3	124.33	124.00	-3.3	2,596	-0.13%
2023/05/03	6	129.25	1	131.50	128.00	5	2,572	0.20%
2023/05/02	3	130.33	0.1	132.00	130.00	2.9	2,553	0.12%
2023/04/28	7	130.92	11	133.23	135.00	-4	2,501	-0.16%
2023/04/27	2	128.00	2	129.00	129.00	0	2,445	0.00%
2023/04/26	2	127.00	0	0.00	126.00	2	2,411	0.08%
2023/04/25	6	127.50	2	130.25	129.50	4	2,376	0.17%
2023/04/24	4	128.63	0	128.00	126.50	4	2,312	0.17%
2023/04/21	0.1	125.16	5	124.40	129.00	-4.9	2,277	-0.21%
2023/04/20	1	128.50	0	0.00	121.00	1	2,194	0.05%
2023/04/19	4	129.25	0	0.00	128.50	4	2,156	0.19%
2023/04/18	4.2	135.93	1	138.50	133.50	3.2	2,106	0.15%
2023/04/17	1	140.50	0	0.00	140.00	1	2,054	0.05%
2023/04/13	1	142.50	11	141.82	140.00	-10	1,944	-0.51%
2023/04/12	6	125.50	7	122.00	136.00	-1	1,844	-0.05%
2023/04/11	2	125.25	2.2	121.38	124.00	-0.2	1,763	-0.01%
2023/04/10	1	132.00	3	132.67	132.00	-2	1,689	-0.12%
2023/04/07	8	133.13	0	0.00	136.50	8	1,633	0.49%
2023/04/06	0	0.00	2	125.50	127.50	-2	1,533	-0.13%
2023/03/31	0	0.00	1	114.50	116.00	-1	1,482	-0.07%
2023/03/30	2	114.50	4	111.50	113.00	-2	1,434	-0.14%
2023/03/29	3	106.33	2	104.75	114.00	1	1,380	0.07%
2023/03/28	4	101.90	1	106.00	106.00	3	1,291	0.23%
2023/03/27	0	0.00	3	92.10	96.50	-3	1,164	-0.26%
2023/03/22	0	0.00	0.1	87.90	87.50	-0.1	1,100	-0.01%
2023/03/21	1	87.80	0	0.00	87.10	1	1,085	0.09%
2023/03/20	0	0.00	3	92.53	90.50	-3	1,047	-0.29%
2023/03/17	0	87.70	0.1	87.70	87.70	-0.1	982	-0.01%
2023/03/16	0	0.00	1.1	78.71	79.80	-1.1	914	-0.12%
2023/03/15	1.2	77.86	0.1	80.50	78.50	1.1	891	0.12%
2023/03/14	0.1	79.40	0	0.00	78.40	0.1	861	0.01%
2023/03/10	1	89.90	1	89.60	87.10	0	788	0.00%