龍德造船 (6753)-口袋券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
2,159張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	118.92	6	118.66	118.00	0	2,332	0.00%
2024/05/07	4	115.88	4	115.75	115.00	0	2,299	0.00%
2024/05/06	5	117.30	4	117.00	117.00	1	2,284	0.04%
2024/05/03	4	114.00	4	113.00	113.50	0	2,266	0.00%
2024/05/02	0	0.00	1.3	116.95	115.50	-1.3	2,250	-0.06%
2024/04/30	4.3	117.96	4	118.00	117.00	0.3	2,240	0.01%
2024/04/29	4	121.00	4	118.88	119.00	0	2,225	0.00%
2024/04/26	6	121.58	9	120.06	119.00	-3	2,205	-0.14%
2024/04/25	22	123.59	20.2	121.75	120.00	1.8	2,177	0.08%
2024/04/24	7	117.71	6	120.65	121.00	1	2,112	0.05%
2024/04/23	6	112.66	6	112.50	113.00	0	2,059	0.00%
2024/04/22	1.1	117.71	1	111.50	111.00	0.1	2,048	0.00%
2024/04/19	2.4	119.50	3.8	120.31	116.00	-1.4	2,018	-0.07%
2024/04/18	5	118.70	5.2	118.44	117.00	-0.2	1,956	-0.01%
2024/04/17	0	115.00	0	0.00	113.00	0	1,879	0.00%
2024/04/16	4	125.79	3.3	116.50	114.50	0.8	1,848	0.04%
2024/04/15	3.2	128.72	3	131.14	126.50	0.2	1,754	0.01%
2024/04/12	0	0.00	2	126.50	127.00	-2	1,678	-0.12%
2024/04/11	4.3	125.41	4.2	126.32	124.50	0	1,627	0.00%
2024/04/10	0.2	136.00	2	138.50	136.50	-1.8	1,499	-0.12%
2024/04/09	1	138.00	0	0.00	138.00	1	1,455	0.07%
2024/04/08	2	135.75	0	0.00	130.00	2	1,396	0.14%
2024/04/03	0.1	123.39	1	122.20	132.50	-0.9	1,349	-0.07%
2024/03/29	0	0.00	3.5	118.50	118.00	-3.5	1,246	-0.28%
2024/03/28	0.5	121.50	1	120.50	120.50	-0.5	1,215	-0.04%
2024/03/27	1.5	120.19	0	0.00	120.50	1.5	1,180	0.13%
2024/03/26	1	123.87	1	119.00	117.50	0	1,136	0.00%
2024/03/25	18	116.78	17.1	117.13	120.00	0.9	1,061	0.08%
2024/03/22	29.3	113.72	29	112.78	109.50	0.3	877	0.03%
2024/03/21	1	111.51	3	105.83	112.00	-2	726	-0.27%
2024/03/20	29.7	104.05	26	103.19	103.00	3.7	574	0.65%
2024/03/19	1.1	95.92	1	97.10	97.10	0.1	405	0.02%
2024/03/14	0	0.00	0	80.60	80.00	0	301	-0.01%
2024/03/08	0	80.70	0	80.58	80.70	0	328	-0.01%
2024/03/06	1	84.00	0	0.00	83.00	1	335	0.30%
2024/03/05	0	0.00	0	83.90	83.70	0	329	-0.01%
2024/03/04	1	80.00	0	0.00	80.00	1	309	0.32%
2024/02/05	0	82.00	0	0.00	82.40	0	325	0.00%
2024/02/02	1	82.40	0	0.00	82.70	1	322	0.31%
2024/01/31	0	83.18	0	0.00	82.50	0	324	0.01%
2024/01/23	0	0.00	7.5	83.59	83.70	-7.5	339	-2.21%
2024/01/18	1	83.50	0	0.00	83.80	1	344	0.29%
2024/01/17	0	0.00	1	85.10	83.80	-1	347	-0.29%
2024/01/16	0	85.80	0	0.00	85.70	0	349	0.00%
2024/01/15	1	88.80	0	0.00	87.50	1	348	0.29%
2024/01/12	1	88.30	0	0.00	88.60	1	342	0.29%
2024/01/11	1	86.00	2.1	85.32	86.50	-1.1	337	-0.33%
2024/01/10	2	87.01	0	0.00	86.70	2	345	0.58%
2024/01/09	0.1	87.50	0	0.00	87.20	0.1	359	0.03%
2023/12/19	0	85.00	0	0.00	84.10	0	402	0.00%
2023/12/04	0	0.00	0	89.30	90.30	0	422	0.00%
2023/11/30	0	86.50	0	0.00	86.20	0	416	0.00%
2023/11/21	0	0.00	0	86.60	85.60	0	428	0.00%
2023/11/15	0	84.67	0	0.00	84.00	0	449	0.01%
2023/11/06	0	0.00	1	82.60	84.10	-1	550	-0.18%
2023/10/31	3	81.37	2	80.70	79.40	1	613	0.16%
2023/10/13	1	92.50	21	92.17	92.10	-20	945	-2.12%
2023/10/12	0	0.00	2	93.60	93.60	-2	967	-0.21%
2023/09/15	0	0.00	5	101.00	101.00	-5	1,119	-0.45%
2023/09/11	0.1	106.50	0	0.00	105.50	0.1	1,138	0.00%
2023/09/05	0	0.00	1	103.50	103.50	-1	1,172	-0.09%
2023/08/31	0	104.50	0	0.00	104.50	0	1,191	0.00%
2023/08/28	0	102.50	0	0.00	103.00	0	1,207	0.00%
2023/08/25	2	101.00	2	101.75	101.50	0	1,201	0.00%
2023/08/24	0.1	103.50	0	0.00	103.00	0.1	1,201	0.00%
2023/08/23	3	100.50	3	101.50	99.40	0	1,199	0.00%
2023/08/17	0.1	94.50	0	0.00	97.00	0.1	1,270	0.01%
2023/08/16	2	95.20	2	96.30	94.80	0	1,273	0.00%
2023/08/14	0	100.50	0	0.00	100.00	0	1,262	0.00%
2023/08/11	0.1	102.00	0	0.00	101.50	0.1	1,272	0.00%
2023/08/10	0	111.00	0	109.00	106.00	0	1,273	0.00%
2023/08/09	0.1	113.50	0	0.00	111.50	0.1	1,271	0.00%
2023/08/08	0.1	115.50	0	0.00	116.00	0.1	1,268	0.00%
2023/08/04	0.1	112.41	0	0.00	112.50	0.1	1,249	0.01%
2023/08/02	1	119.99	6	114.83	110.00	-5	1,257	-0.40%
2023/08/01	20	119.25	18.1	117.87	116.50	1.9	1,207	0.16%
2023/07/31	1	111.50	1.2	115.72	119.00	-0.2	1,147	-0.02%
2023/07/25	0	0.00	0	106.00	108.00	0	1,221	0.00%
2023/07/24	0	0.00	5	108.00	107.00	-5	1,244	-0.40%
2023/07/21	0.4	111.00	1	109.00	109.50	-0.6	1,266	-0.05%
2023/07/20	1	113.00	1	109.00	109.50	0	1,305	0.00%
2023/07/19	0	108.00	0	0.00	108.00	0	1,275	0.00%
2023/07/18	0	0.00	1	102.00	102.00	-1	1,298	-0.08%
2023/07/17	1	105.00	0	0.00	104.50	1	1,327	0.08%
2023/07/10	0	0.00	1	107.50	103.50	-1	1,582	-0.06%
2023/07/06	3	105.67	0	0.00	105.50	3	1,694	0.18%
2023/07/05	0	99.30	8	100.00	100.00	-8	1,708	-0.47%
2023/06/30	0.1	102.00	0	0.00	102.00	0.1	1,876	0.00%
2023/06/28	0	101.50	0	0.00	101.00	0	2,008	0.00%
2023/06/27	0	0.00	1	102.00	100.50	-1	2,138	-0.05%
2023/06/19	1	106.00	0	0.00	106.50	1	2,226	0.04%
2023/06/16	1	104.52	0	0.00	104.00	1	2,250	0.05%
2023/06/15	1	101.50	1	105.50	106.00	0	2,311	0.00%
2023/06/14	0	0.00	0.3	105.39	104.00	-0.3	2,363	-0.01%
2023/06/13	0	0.00	1	110.00	109.00	-1	2,357	-0.04%
2023/06/12	0.1	116.50	0	0.00	116.00	0.1	2,354	0.00%
2023/06/09	0.1	118.50	0	0.00	119.50	0.1	2,367	0.00%
2023/06/07	0	0.00	0	119.00	118.00	0	2,482	0.00%
2023/06/02	0	117.00	0	0.00	116.00	0	2,493	0.00%
2023/05/30	0	0.00	2	116.50	116.50	-2	2,513	-0.08%
2023/05/26	0.1	118.00	0	0.00	117.00	0.1	2,519	0.00%
2023/05/25	1.2	123.08	1	121.50	122.50	0.2	2,510	0.01%
2023/05/24	3	124.67	2	125.00	127.00	1	2,520	0.04%
2023/05/23	0	0.00	1	118.00	121.50	-1	2,500	-0.04%
2023/05/22	1	117.50	0	0.00	116.50	1	2,497	0.04%
2023/05/19	11	115.50	0	0.00	115.50	11	2,506	0.44%
2023/05/18	1	118.01	0	0.00	117.50	1	2,510	0.04%
2023/05/17	1	123.00	0	0.00	120.00	1	2,519	0.04%
2023/05/16	0	0.00	0	114.50	115.00	0	2,527	0.00%
2023/05/15	0	116.00	0.3	119.00	115.00	-0.3	2,544	-0.01%
2023/05/12	0	116.50	0	0.00	118.00	0	2,580	0.00%
2023/05/11	0	0.00	0	120.00	119.00	0	2,599	0.00%
2023/05/09	0	0.00	0.2	123.50	123.50	-0.2	2,619	-0.01%
2023/05/05	0	0.00	0.1	124.00	125.50	-0.1	2,609	0.00%
2023/05/04	0.1	124.25	3	124.33	124.00	-2.9	2,596	-0.11%
2023/05/03	0.1	129.00	3	128.50	128.00	-3	2,572	-0.11%
2023/05/02	3	133.15	2	133.00	130.00	1	2,553	0.04%
2023/04/28	2	130.50	1	133.50	135.00	1	2,501	0.04%
2023/04/27	0	0.00	0.3	130.50	129.00	-0.3	2,445	-0.01%
2023/04/26	12	126.04	0	0.00	126.00	12	2,411	0.50%
2023/04/25	1	131.50	0	0.00	129.50	1	2,376	0.04%
2023/04/24	12	127.96	0	0.00	126.50	12	2,312	0.52%
2023/04/21	1.1	114.26	0	0.00	129.00	1.1	2,277	0.05%
2023/04/20	0.3	123.09	0	124.00	121.00	0.3	2,194	0.01%
2023/04/19	0.1	129.09	2	131.00	128.50	-1.9	2,156	-0.09%
2023/04/17	1.2	139.77	1	140.01	140.00	0.2	2,054	0.01%
2023/04/14	2	137.50	4.1	138.23	138.00	-2.1	2,002	-0.10%
2023/04/13	3	143.33	0	0.00	140.00	3	1,944	0.16%
2023/04/12	0.1	120.00	7	136.00	136.00	-7	1,844	-0.38%
2023/04/11	2.1	126.52	0	126.50	124.00	2.1	1,763	0.12%
2023/04/10	3.1	131.84	0	0.00	132.00	3.1	1,689	0.18%
2023/04/07	3.2	137.03	0	136.00	136.50	3.2	1,633	0.19%
2023/04/06	0	0.00	1	124.00	127.50	-1	1,533	-0.07%
2023/03/30	9	115.00	2	112.25	113.00	7	1,434	0.49%
2023/03/29	3	110.33	0	114.00	114.00	3	1,380	0.22%
2023/03/28	0.1	105.00	10	102.00	106.00	-9.9	1,291	-0.77%
2023/03/20	6	89.48	1	92.00	90.50	5	1,047	0.48%
2023/03/17	0	0.00	0	87.70	87.70	0	982	0.00%
2023/03/16	0	0.00	1	79.50	79.80	-1	914	-0.11%
2023/03/14	0.1	79.12	0	0.00	78.40	0.1	861	0.01%
2023/03/13	0	78.50	0	0.00	78.40	0	844	0.00%