龍德造船 (6753)-國票-北高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	123.00	1	122.50	120.00	0	2,177	0.00%
2024/04/24	0	0.00	5	119.50	121.00	-5	2,112	-0.24%
2024/04/23	0	0.00	0	114.50	113.00	0	2,059	0.00%
2024/04/19	5	118.00	1	117.50	116.00	4	2,018	0.20%
2024/04/18	1	121.50	9	119.83	117.00	-8	1,956	-0.41%
2024/04/17	1	114.50	0	0.00	113.00	1	1,879	0.05%
2024/04/15	6	131.75	5	133.00	126.50	1	1,754	0.06%
2024/04/12	4	126.63	23	125.46	127.00	-19	1,678	-1.13%
2024/04/11	1	124.50	3.1	124.10	124.50	-2.1	1,627	-0.13%
2024/04/10	0.1	139.69	0	0.00	136.50	0.1	1,499	0.01%
2024/04/09	1	138.00	6	137.83	138.00	-5	1,455	-0.34%
2024/04/08	9	132.66	5	133.50	130.00	4	1,396	0.29%
2024/04/03	7	130.07	2	131.00	132.50	5	1,349	0.37%
2024/04/02	4	120.50	0	0.00	120.50	4	1,289	0.31%
2024/04/01	0	0.00	1	121.00	120.50	-1	1,274	-0.08%
2024/03/29	0	0.00	4	118.50	118.00	-4	1,246	-0.32%
2024/03/28	1	120.50	0	124.00	120.50	1	1,215	0.08%
2024/03/27	1	122.99	2.1	120.94	120.50	-1.1	1,180	-0.09%
2024/03/26	14	117.89	3	120.33	117.50	11	1,136	0.97%
2024/03/25	2.1	119.39	4.1	118.90	120.00	-2	1,061	-0.19%
2024/03/22	2.1	114.43	6	113.33	109.50	-3.9	877	-0.44%
2024/03/21	9	108.28	10	108.45	112.00	-1	726	-0.14%
2024/03/20	4	102.13	20	103.25	103.00	-16	574	-2.79%
2024/03/19	0	0.00	9.2	96.64	97.10	-9.2	405	-2.27%
2024/03/18	0	0.00	4	87.78	88.30	-4	320	-1.25%
2024/03/08	0.1	80.70	0	0.00	80.70	0.1	328	0.03%
2024/03/07	0.1	82.10	1	82.20	81.60	-0.9	335	-0.27%
2024/03/05	1	85.60	0	0.00	83.70	1	329	0.30%
2024/02/20	0	0.00	1	79.50	79.50	-1	325	-0.31%
2024/02/05	0	0.00	1	81.50	82.40	-1	325	-0.31%
2024/01/31	1	83.30	0	0.00	82.50	1	324	0.31%
2024/01/26	2	83.00	0	0.00	82.70	2	326	0.61%
2024/01/16	0	0.00	7	86.14	85.70	-7	349	-2.00%
2024/01/12	0	0.00	1	88.10	88.60	-1	342	-0.29%
2023/12/19	1	84.00	0	0.00	84.10	1	402	0.25%
2023/12/18	2	86.70	0	0.00	86.10	2	402	0.50%
2023/12/15	1	85.70	0	0.00	86.50	1	407	0.25%
2023/12/12	7	87.46	0	0.00	88.10	7	423	1.65%
2023/12/11	4	90.48	0	0.00	89.10	4	416	0.96%
2023/12/07	3	92.20	0	0.00	92.00	3	408	0.73%
2023/12/06	0	0.00	1	91.40	91.70	-1	422	-0.24%
2023/11/24	1	89.40	1	88.00	88.00	0	430	0.00%
2023/10/18	1	84.30	0	0.00	85.80	1	851	0.12%
2023/10/17	1	85.60	5.3	85.41	85.50	-4.3	905	-0.47%
2023/10/16	6	91.00	0	0.00	88.90	6	947	0.63%
2023/10/13	6	93.00	0	0.00	92.10	6	945	0.63%
2023/10/11	7	95.87	0	0.00	95.00	7	964	0.73%
2023/09/26	0	0.00	1	98.50	97.80	-1	1,097	-0.09%
2023/09/22	5	96.20	0	0.00	97.00	5	1,109	0.45%
2023/09/21	4	96.90	0	0.00	97.30	4	1,117	0.36%
2023/09/19	4	100.00	0	0.00	98.80	4	1,126	0.36%
2023/09/15	1	101.00	0	0.00	101.00	1	1,119	0.09%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/11	12	110.04	14	107.57	105.50	-2	1,138	-0.18%
2023/09/08	2	107.50	1	106.50	107.50	1	1,137	0.09%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,172	-0.09%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/28	1	104.50	1	103.00	103.00	0	1,207	0.00%
2023/08/25	0	0.00	1	101.00	101.50	-1	1,201	-0.08%
2023/08/24	3	102.17	1	103.50	103.00	2	1,201	0.17%
2023/08/22	0.7	97.70	0	0.00	97.20	0.7	1,207	0.06%
2023/08/18	1	99.50	0	0.00	95.90	1	1,260	0.08%
2023/08/17	0	0.00	1	93.30	97.00	-1	1,270	-0.08%
2023/08/16	0	0.00	1	95.40	94.80	-1	1,273	-0.08%
2023/08/15	1	100.00	0	0.00	98.30	1	1,265	0.08%
2023/08/14	4.3	100.47	0	0.00	100.00	4.3	1,262	0.34%
2023/08/11	0	0.00	0	102.50	101.50	0	1,272	0.00%
2023/08/08	0	0.00	5	116.50	116.00	-5	1,268	-0.39%
2023/08/02	2	120.75	0	0.00	110.00	2	1,257	0.16%
2023/08/01	2	119.00	0	0.00	116.50	2	1,207	0.17%
2023/07/31	2	114.00	3	118.33	119.00	-1	1,147	-0.09%
2023/07/27	2	109.00	1	110.50	108.50	1	1,137	0.09%
2023/07/21	0	0.00	1	111.00	109.50	-1	1,266	-0.08%
2023/07/19	5	107.50	3	108.00	108.00	2	1,275	0.16%
2023/07/13	0	0.00	10	101.50	101.50	-10	1,397	-0.72%
2023/07/10	0	0.00	1	106.50	103.50	-1	1,582	-0.06%
2023/07/07	1	107.00	0	0.00	107.00	1	1,647	0.06%
2023/07/04	1	101.00	0	0.00	100.00	1	1,789	0.06%
2023/06/30	0	0.00	1	101.00	102.00	-1	1,876	-0.05%
2023/06/27	2	100.75	0	0.00	100.50	2	2,138	0.09%
2023/06/15	0	0.00	1	101.00	106.00	-1	2,311	-0.04%
2023/06/13	2	109.25	0.1	110.00	109.00	2	2,357	0.08%
2023/06/02	0	0.00	1	117.50	116.00	-1	2,493	-0.04%
2023/05/31	2	117.25	0.1	117.50	117.00	2	2,512	0.08%
2023/05/30	10	117.00	0	0.00	116.50	10	2,513	0.40%
2023/05/26	1	118.00	2	118.50	117.00	-1	2,519	-0.04%
2023/05/25	0	0.00	1	127.00	122.50	-1	2,510	-0.04%
2023/05/24	0.1	126.50	1	125.00	127.00	-1	2,520	-0.04%
2023/05/23	3	119.00	0	0.00	121.50	3	2,500	0.12%
2023/05/19	1	115.50	1	116.00	115.50	0	2,506	0.00%
2023/05/18	1	118.00	0.1	119.00	117.50	1	2,510	0.04%
2023/05/11	0	0.00	1	118.00	119.00	-1	2,599	-0.04%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/05	0	0.00	4	125.13	125.50	-4	2,609	-0.15%
2023/05/03	4	129.50	0	0.00	128.00	4	2,572	0.16%
2023/05/02	1	130.50	14.1	130.72	130.00	-13.1	2,553	-0.51%
2023/04/28	0	0.00	3	131.00	135.00	-3	2,501	-0.12%
2023/04/27	3	129.00	0.1	128.50	129.00	3	2,445	0.12%
2023/04/26	0.1	124.49	0.2	125.58	126.00	-0.1	2,411	0.00%
2023/04/25	4	133.13	4	131.50	129.50	0	2,376	0.00%
2023/04/24	4	126.50	0	0.00	126.50	4	2,312	0.17%
2023/04/21	4	123.25	27.2	128.38	129.00	-23.2	2,277	-1.02%
2023/04/20	27	123.15	0	0.00	121.00	27	2,194	1.23%
2023/04/19	1	127.00	0	0.00	128.50	1	2,156	0.05%
2023/04/18	5	138.80	2	137.00	133.50	3	2,106	0.14%
2023/04/17	0	0.00	0.7	140.21	140.00	-0.7	2,054	-0.03%
2023/04/14	1	140.00	0	0.00	138.00	1	2,002	0.05%
2023/04/13	3	142.50	7	141.71	140.00	-4	1,944	-0.21%
2023/04/12	3	123.67	19	133.68	136.00	-16	1,844	-0.87%
2023/04/11	8	125.38	6	126.17	124.00	2	1,763	0.11%
2023/04/10	6.2	131.57	5	130.60	132.00	1.2	1,689	0.07%
2023/04/07	8	134.75	2.1	136.56	136.50	6	1,633	0.36%
2023/04/06	0.1	122.00	5	124.20	127.50	-5	1,533	-0.32%
2023/03/31	2	113.00	0.1	111.50	116.00	1.9	1,482	0.13%
2023/03/30	9.1	115.00	5	110.51	113.00	4.1	1,434	0.28%
2023/03/29	11	107.49	6	110.83	114.00	5	1,380	0.36%
2023/03/28	5	102.80	2	105.00	106.00	3	1,291	0.23%
2023/03/27	0	0.00	1	93.00	96.50	-1	1,164	-0.09%
2023/03/23	0	0.00	2	88.95	88.60	-2	1,118	-0.18%
2023/03/22	1	87.50	1	88.70	87.50	0	1,100	0.00%
2023/03/21	1	87.50	1	88.90	87.10	0	1,085	0.00%
2023/03/20	2	90.50	6	93.00	90.50	-4	1,047	-0.38%
2023/03/17	6	84.60	0	0.00	87.70	6	982	0.61%
2023/03/16	1	79.50	0	0.00	79.80	1	914	0.11%
2023/03/15	1	75.70	2.9	74.83	78.50	-1.9	891	-0.21%
2023/03/14	0	0.00	2	79.00	78.40	-2	861	-0.23%
2023/03/13	2	79.50	1	79.90	78.40	1	844	0.12%
2023/03/10	1	86.70	1	87.00	87.10	0	788	0.00%