龍德造船 (6753)-新光-台中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,846張
產業
上市航運類股▲4.40%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	120.20	2	120.00	119.00	3	2,205	0.14%
2024/04/25	12.1	123.33	2	123.00	120.00	10.1	2,177	0.46%
2024/04/24	11.2	120.53	3.5	118.50	121.00	7.7	2,112	0.37%
2024/04/23	2	111.50	2	113.00	113.00	0	2,059	0.00%
2024/04/22	9.1	114.87	9	114.44	111.00	0.1	2,048	0.00%
2024/04/19	22.6	117.70	15	118.23	116.00	7.6	2,018	0.38%
2024/04/18	16	117.16	19.2	117.88	117.00	-3.2	1,956	-0.16%
2024/04/17	8	117.38	7	115.43	113.00	1	1,879	0.05%
2024/04/16	11.6	115.98	3	115.67	114.50	8.6	1,848	0.46%
2024/04/15	23	129.65	17.2	130.31	126.50	5.9	1,754	0.33%
2024/04/12	7.2	125.19	9	125.56	127.00	-1.8	1,678	-0.11%
2024/04/11	28.1	127.10	26.6	126.82	124.50	1.5	1,627	0.09%
2024/04/10	5.6	139.01	1	136.50	136.50	4.6	1,499	0.31%
2024/04/09	3	137.17	2.5	136.94	138.00	0.5	1,455	0.03%
2024/04/08	2.5	133.36	7.3	132.19	130.00	-4.8	1,396	-0.34%
2024/04/03	8.1	129.99	7	127.59	132.50	1.1	1,349	0.08%
2024/04/02	0	0.00	3	120.17	120.50	-3	1,289	-0.23%
2024/04/01	6	120.50	0	0.00	120.50	6	1,274	0.47%
2024/03/29	0	0.00	1	118.00	118.00	-1	1,246	-0.08%
2024/03/28	1	123.00	10	121.15	120.50	-9	1,215	-0.74%
2024/03/27	12.1	121.44	1.1	119.97	120.50	11.1	1,180	0.94%
2024/03/26	3	121.33	19.2	117.67	117.50	-16.2	1,136	-1.42%
2024/03/25	26.1	115.93	28	115.88	120.00	-1.9	1,061	-0.18%
2024/03/22	36.2	114.09	37.6	113.05	109.50	-1.3	877	-0.15%
2024/03/21	17.1	108.83	26.1	109.79	112.00	-9	726	-1.23%
2024/03/20	30.1	103.76	40	103.71	103.00	-9.9	574	-1.72%
2024/03/19	14	94.39	8.8	96.13	97.10	5.2	405	1.28%
2024/03/18	1.1	86.86	2.5	86.25	88.30	-1.4	320	-0.45%
2024/03/13	1	81.70	1.1	80.72	80.30	-0.1	307	-0.04%
2024/03/12	0.1	82.90	0	0.00	82.00	0.1	324	0.03%
2024/03/11	0.1	82.98	0	0.00	83.40	0.1	330	0.04%
2024/03/08	11	81.12	0	0.00	80.70	11	328	3.35%
2024/03/07	5	82.30	0.1	81.70	81.60	4.9	335	1.46%
2024/03/06	2	83.40	3	83.20	83.00	-1	335	-0.30%
2024/03/05	4.1	83.94	1.1	83.61	83.70	3	329	0.90%
2024/03/04	0	0.00	0	80.60	80.00	0	309	0.00%
2024/03/01	0	80.20	1	80.50	80.40	-1	308	-0.32%
2024/02/29	0.3	80.20	0	0.00	80.10	0.3	312	0.10%
2024/02/27	1	80.60	0	0.00	79.50	1	330	0.30%
2024/02/26	0	0.00	1.1	80.38	80.60	-1.1	331	-0.34%
2024/02/23	0.1	79.50	0	0.00	78.80	0.1	330	0.02%
2024/02/20	0	0.00	1	80.00	79.50	-1	325	-0.31%
2024/02/19	0	81.90	7	80.23	80.30	-7	327	-2.14%
2024/02/15	1	82.10	3	81.83	81.70	-2	324	-0.62%
2024/02/05	2	81.60	0	0.00	82.40	2	325	0.61%
2024/01/31	10	82.65	0	0.00	82.50	10	324	3.09%
2024/01/30	1	83.70	0.1	83.30	83.00	0.9	323	0.28%
2024/01/29	1	82.80	3	82.50	82.70	-2	326	-0.61%
2024/01/24	1	84.40	0	0.00	84.50	1	331	0.30%
2024/01/23	0	0.00	0.1	84.10	83.70	-0.1	339	-0.01%
2024/01/17	0.2	84.20	0	0.00	83.80	0.2	347	0.06%
2024/01/15	2	90.90	0	0.00	87.50	2	348	0.57%
2024/01/12	1.1	88.59	1	86.90	88.60	0.1	342	0.01%
2024/01/09	4	86.98	0	0.00	87.20	4	359	1.11%
2024/01/08	0	0.00	10	86.82	86.00	-10	371	-2.69%
2024/01/04	0	0.00	8	84.30	84.20	-8	378	-2.11%
2024/01/02	0	85.90	0.2	86.30	85.90	-0.1	384	-0.03%
2023/12/21	8	85.91	0	0.00	85.80	8	399	2.00%
2023/12/20	0.2	85.00	0.2	85.00	85.80	-0.1	400	-0.01%
2023/12/19	3	84.27	0	0.00	84.10	3	402	0.75%
2023/12/14	0	0.00	0.1	86.51	85.70	-0.1	414	-0.02%
2023/12/13	0.1	87.50	1	86.90	87.00	-0.9	415	-0.21%
2023/12/12	0	0.00	29	86.86	88.10	-29	423	-6.85%
2023/12/08	1	92.90	0	0.00	92.20	1	411	0.24%
2023/12/07	1.1	92.24	2.1	92.04	92.00	-1	408	-0.24%
2023/12/06	3	91.57	0	0.00	91.70	3	422	0.71%
2023/12/05	1	90.00	1	89.50	89.50	0	424	0.00%
2023/12/04	1	89.10	2	88.90	90.30	-1	422	-0.24%
2023/11/28	0	86.20	2	86.35	86.70	-2	427	-0.46%
2023/11/27	2	85.65	0	0.00	85.60	2	433	0.46%
2023/11/24	10.2	88.59	10	90.01	88.00	0.2	430	0.05%
2023/11/21	1	86.00	0	0.00	85.60	1	428	0.23%
2023/11/17	2	85.85	4	85.85	85.50	-2	451	-0.44%
2023/11/15	0	0.00	2	84.30	84.00	-2	449	-0.44%
2023/11/13	3	82.40	0	0.00	82.50	3	460	0.65%
2023/11/09	0.5	82.70	0	0.00	81.70	0.5	496	0.10%
2023/11/08	0	83.43	0	0.00	83.00	0	510	0.01%
2023/11/07	1	84.10	1	83.50	82.80	0	533	0.00%
2023/11/06	0	83.30	0	84.80	84.10	0	550	0.00%
2023/11/03	0	81.40	0	0.00	81.30	0	563	0.00%
2023/11/01	2.1	78.42	2	79.70	79.50	0.1	608	0.02%
2023/10/31	3.1	80.33	10	79.81	79.40	-6.9	613	-1.12%
2023/10/27	1	83.00	11	82.95	82.90	-10	739	-1.35%
2023/10/26	0	0.00	4	83.00	82.90	-4	786	-0.51%
2023/10/24	13	82.52	4	82.83	83.00	9	813	1.11%
2023/10/23	1.1	82.84	10	82.65	82.20	-8.9	814	-1.09%
2023/10/19	0.2	84.83	5	84.00	85.20	-4.8	830	-0.58%
2023/10/18	8.1	85.46	4	84.65	85.80	4.1	851	0.48%
2023/10/17	16.2	86.15	5	85.70	85.50	11.2	905	1.24%
2023/10/16	8	88.74	6	88.68	88.90	2	947	0.21%
2023/10/13	0.4	92.93	2	92.30	92.10	-1.6	945	-0.17%
2023/10/12	3.3	93.27	1	93.00	93.60	2.3	967	0.24%
2023/10/11	9.2	96.34	7	95.71	95.00	2.2	964	0.23%
2023/10/06	0	0.00	1	95.20	95.60	-1	968	-0.10%
2023/10/05	1	96.01	0	0.00	95.90	1	974	0.11%
2023/10/04	2.1	95.85	2	96.10	96.10	0.1	985	0.01%
2023/10/03	1	99.79	2	98.70	97.60	-1	998	-0.10%
2023/10/02	1	99.70	1	99.00	99.00	0	1,025	0.00%
2023/09/28	1	97.80	1	98.00	98.50	0	1,068	0.00%
2023/09/27	2	97.30	4	98.00	97.70	-2	1,089	-0.18%
2023/09/26	3	99.67	2	97.95	97.80	1	1,097	0.09%
2023/09/25	2	98.75	2	99.80	99.60	0	1,103	0.00%
2023/09/22	1	96.02	1	97.00	97.00	0	1,109	0.00%
2023/09/21	0	97.73	0	0.00	97.30	0	1,117	0.00%
2023/09/20	2	99.00	3	100.00	99.00	-1	1,115	-0.09%
2023/09/19	4.1	100.00	14.7	99.09	98.80	-10.6	1,126	-0.94%
2023/09/15	4	101.25	0.3	101.00	101.00	3.7	1,119	0.33%
2023/09/14	2	102.75	1	103.00	103.00	1	1,115	0.09%
2023/09/13	1	102.00	4	102.50	103.00	-3	1,125	-0.27%
2023/09/12	0	0.00	2.2	104.03	104.00	-2.2	1,126	-0.19%
2023/09/11	4	108.38	3	108.83	105.50	1	1,138	0.09%
2023/09/05	0	105.50	0	0.00	103.50	0	1,172	0.00%
2023/09/01	0.1	103.50	0.1	103.00	103.50	0	1,185	0.00%
2023/08/31	1	104.00	0	0.00	104.50	1	1,191	0.08%
2023/08/29	1	102.50	1	102.50	102.00	0	1,206	0.00%
2023/08/28	3	105.00	2	103.50	103.00	1	1,207	0.08%
2023/08/25	0	0.00	2	101.50	101.50	-2	1,201	-0.17%
2023/08/24	2.1	103.23	1	103.00	103.00	1.1	1,201	0.09%
2023/08/23	0.1	100.50	0	99.90	99.40	0.1	1,199	0.01%
2023/08/22	2	97.50	1	97.60	97.20	1	1,207	0.08%
2023/08/17	5	94.54	4	97.10	97.00	1	1,270	0.08%
2023/08/16	9.1	95.51	10	94.97	94.80	-1	1,273	-0.07%
2023/08/15	0.4	99.27	0	0.00	98.30	0.4	1,265	0.03%
2023/08/14	0.1	100.50	0.1	100.00	100.00	0.1	1,262	0.00%
2023/08/11	9.1	101.57	11.1	102.18	101.50	-2	1,272	-0.16%
2023/08/10	12.3	109.59	0	0.00	106.00	12.3	1,273	0.96%
2023/08/09	4.1	113.71	16	112.16	111.50	-11.9	1,271	-0.93%
2023/08/08	6.1	116.09	2	116.50	116.00	4.1	1,268	0.32%
2023/08/07	4	115.50	5	116.20	115.50	-1	1,267	-0.08%
2023/08/04	2	111.25	3	111.33	112.50	-1	1,249	-0.08%
2023/08/02	26	114.13	20	115.43	110.00	6	1,257	0.48%
2023/08/01	18.1	118.12	4	116.75	116.50	14.1	1,207	1.17%
2023/07/31	0	0.00	4.1	113.15	119.00	-4.1	1,147	-0.36%
2023/07/28	3	108.33	3	108.67	108.50	0	1,126	0.00%
2023/07/27	2	108.50	10.3	109.52	108.50	-8.3	1,137	-0.73%
2023/07/26	3.1	107.18	0.1	108.00	106.00	3	1,169	0.26%
2023/07/25	2	108.00	4	106.63	108.00	-2	1,221	-0.16%
2023/07/24	12	108.17	0	0.00	107.00	12	1,244	0.96%
2023/07/21	0.3	109.50	4	108.50	109.50	-3.7	1,266	-0.29%
2023/07/20	18	110.42	13	109.85	109.50	5	1,305	0.38%
2023/07/19	9	107.89	11	109.73	108.00	-2	1,275	-0.16%
2023/07/18	1	104.00	0	0.00	102.00	1	1,298	0.08%
2023/07/17	8	104.63	2	105.00	104.50	6	1,327	0.45%
2023/07/14	1	101.01	0	0.00	100.50	1	1,352	0.08%
2023/07/13	0	102.00	0	0.00	101.50	0	1,397	0.00%
2023/07/12	1	103.50	0	0.00	104.00	1	1,441	0.07%
2023/07/11	3	102.67	1	102.50	101.50	2	1,492	0.13%
2023/07/10	3	107.17	1.3	106.57	103.50	1.7	1,582	0.10%
2023/07/07	2.3	106.06	1.1	106.05	107.00	1.2	1,647	0.07%
2023/07/06	8.4	103.98	2	104.75	105.50	6.4	1,694	0.38%
2023/07/05	7.1	98.83	5	100.50	100.00	2.1	1,708	0.12%
2023/07/04	2	100.50	1	100.50	100.00	1	1,789	0.06%
2023/07/03	4.1	100.50	1	101.00	101.00	3.1	1,838	0.17%
2023/06/30	2	100.52	0	0.00	102.00	2	1,876	0.11%
2023/06/29	2	102.00	0.1	103.00	104.00	2	1,925	0.10%
2023/06/28	2	101.00	0	0.00	101.00	2	2,008	0.10%
2023/06/27	0.2	102.03	1	100.50	100.50	-0.8	2,138	-0.04%
2023/06/26	0	0.00	0	105.00	104.00	0	2,192	0.00%
2023/06/21	0	0.00	2	104.50	104.00	-2	2,202	-0.09%
2023/06/20	0	106.00	0.1	107.00	104.50	-0.1	2,217	0.00%
2023/06/16	2	106.00	2	105.50	104.00	0	2,250	0.00%
2023/06/15	1.1	105.28	3	104.00	106.00	-1.9	2,311	-0.08%
2023/06/14	3.4	103.95	23.4	104.59	104.00	-20.1	2,363	-0.85%
2023/06/13	1.5	109.34	6.2	109.35	109.00	-4.7	2,357	-0.20%
2023/06/12	0.1	117.00	4	117.00	116.00	-3.9	2,354	-0.17%
2023/06/09	1	118.00	1	119.50	119.50	0	2,367	0.00%
2023/06/08	1.1	118.14	1	120.50	118.00	0.1	2,413	0.00%
2023/06/07	1.1	117.55	0	120.00	118.00	1.1	2,482	0.04%
2023/06/06	0.1	117.00	0	0.00	116.50	0.1	2,497	0.00%
2023/06/05	0.2	118.81	3	119.00	118.50	-2.8	2,502	-0.11%
2023/06/02	3.1	116.68	1	116.00	116.00	2.1	2,493	0.08%
2023/06/01	0	117.50	1	117.50	117.50	-1	2,498	-0.04%
2023/05/31	0	117.00	0.5	118.00	117.00	-0.5	2,512	-0.02%
2023/05/29	1	117.50	0	0.00	119.00	1	2,519	0.04%
2023/05/26	1.2	119.70	4.9	119.26	117.00	-3.7	2,519	-0.15%
2023/05/25	4.5	123.00	0	124.50	122.50	4.5	2,510	0.18%
2023/05/24	9.1	125.96	11.1	125.68	127.00	-2	2,520	-0.08%
2023/05/23	2.3	119.22	2	121.00	121.50	0.3	2,500	0.01%
2023/05/22	2	116.76	0	0.00	116.50	2	2,497	0.08%
2023/05/19	1	117.00	1	116.50	115.50	0	2,506	0.00%
2023/05/18	5.2	119.00	0	0.00	117.50	5.2	2,510	0.21%
2023/05/17	6	119.17	1	116.50	120.00	5	2,519	0.20%
2023/05/16	2	113.50	0	0.00	115.00	2	2,527	0.08%
2023/05/15	0	117.08	0	0.00	115.00	0	2,544	0.00%
2023/05/12	1	114.50	3	115.00	118.00	-2	2,580	-0.08%
2023/05/11	2	118.75	1.1	120.39	119.00	0.9	2,599	0.03%
2023/05/10	0	122.75	4	122.63	122.50	-4	2,608	-0.15%
2023/05/09	3	125.00	1	126.50	123.50	2	2,619	0.08%
2023/05/08	2	125.00	3	123.83	123.00	-1	2,616	-0.04%
2023/05/05	4	126.88	3	125.83	125.50	1	2,609	0.04%
2023/05/04	7.1	125.22	7	123.86	124.00	0.1	2,596	0.00%
2023/05/03	3.1	128.39	2	129.75	128.00	1.1	2,572	0.04%
2023/05/02	16.1	132.84	11.1	132.86	130.00	5	2,553	0.20%
2023/04/28	7.1	133.18	6	130.08	135.00	1.1	2,501	0.04%
2023/04/27	10	128.80	2.3	127.69	129.00	7.8	2,445	0.32%
2023/04/26	5	125.50	5.1	125.36	126.00	-0.1	2,411	0.00%
2023/04/25	8.1	131.50	8.3	130.65	129.50	-0.2	2,376	-0.01%
2023/04/24	8.2	127.45	5	126.90	126.50	3.2	2,312	0.14%
2023/04/21	10.5	123.62	8	116.04	129.00	2.5	2,277	0.11%
2023/04/20	6	123.01	8.1	124.39	121.00	-2.1	2,194	-0.09%
2023/04/19	13.1	130.84	3	128.83	128.50	10.1	2,156	0.47%
2023/04/18	6	135.50	14.3	136.34	133.50	-8.2	2,106	-0.39%
2023/04/17	12.3	140.76	4.5	141.17	140.00	7.7	2,054	0.38%
2023/04/14	8.1	137.75	6.8	135.78	138.00	1.3	2,002	0.06%
2023/04/13	23.4	142.78	11.8	141.37	140.00	11.6	1,944	0.60%
2023/04/12	9.2	125.05	7.1	131.13	136.00	2.1	1,844	0.12%
2023/04/11	7.8	125.72	7.3	126.75	124.00	0.5	1,763	0.03%
2023/04/10	5.2	133.54	9.1	131.11	132.00	-3.9	1,689	-0.23%
2023/04/07	18.4	135.62	9	134.67	136.50	9.4	1,633	0.58%
2023/04/06	2	121.50	4	124.00	127.50	-2	1,533	-0.13%
2023/03/31	7	114.21	12.1	112.00	116.00	-5.1	1,482	-0.34%
2023/03/30	9	112.67	24.2	111.41	113.00	-15.2	1,434	-1.06%
2023/03/29	15.1	107.53	8.2	103.96	114.00	6.9	1,380	0.50%
2023/03/28	23.2	103.37	23.7	103.21	106.00	-0.6	1,291	-0.04%
2023/03/27	17.2	93.70	29.7	91.52	96.50	-12.5	1,164	-1.08%
2023/03/24	2	88.50	19	88.62	87.80	-17	1,114	-1.52%
2023/03/23	5	88.70	4.1	88.96	88.60	0.9	1,118	0.08%
2023/03/22	4	87.33	2	87.95	87.50	2	1,100	0.19%
2023/03/21	5.5	87.74	13	87.72	87.10	-7.5	1,085	-0.69%
2023/03/20	18	90.33	41.6	91.09	90.50	-23.6	1,047	-2.25%
2023/03/17	5.1	86.73	8.3	86.10	87.70	-3.3	982	-0.33%
2023/03/16	1	80.00	3	79.70	79.80	-2	914	-0.22%
2023/03/15	7.1	77.39	3.4	78.68	78.50	3.7	891	0.41%
2023/03/14	1	79.40	1.2	79.75	78.40	-0.2	861	-0.02%
2023/03/13	4.1	79.10	3	78.67	78.40	1.1	844	0.13%
2023/03/10	19.9	86.07	12.2	87.04	87.10	7.6	788	0.97%