龍德造船 (6753)-玉山-新莊券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	119.70	1	119.00	119.00	9	2,205	0.41%
2024/04/25	11	122.59	4	120.00	120.00	7	2,177	0.32%
2024/04/24	9	116.39	18	120.28	121.00	-9	2,112	-0.43%
2024/04/23	0	0.00	1	113.00	113.00	-1	2,059	-0.05%
2024/04/22	12	115.13	15	111.50	111.00	-3	2,048	-0.15%
2024/04/19	16	117.56	2	118.25	116.00	14	2,018	0.69%
2024/04/18	9	116.56	4	119.25	117.00	5	1,956	0.26%
2024/04/17	1	114.50	1	116.00	113.00	0	1,879	0.00%
2024/04/16	8.3	119.48	2	124.75	114.50	6.3	1,848	0.34%
2024/04/15	10	131.80	10	131.00	126.50	0	1,754	0.00%
2024/04/12	9	127.44	1	124.00	127.00	8	1,678	0.48%
2024/04/11	8	124.94	2	125.25	124.50	6	1,627	0.37%
2024/04/10	12.5	134.88	0.2	139.50	136.50	12.4	1,499	0.82%
2024/04/09	2	140.00	18	133.94	138.00	-16	1,455	-1.10%
2024/04/08	4.3	133.82	0	0.00	130.00	4.3	1,396	0.30%
2024/04/03	0	0.00	2.1	127.26	132.50	-2.1	1,349	-0.16%
2024/04/01	1	120.00	3	120.50	120.50	-2	1,274	-0.16%
2024/03/29	0	0.00	1	116.00	118.00	-1	1,246	-0.08%
2024/03/28	0.4	122.00	1	120.50	120.50	-0.6	1,215	-0.05%
2024/03/27	1	121.00	6.2	119.68	120.50	-5.2	1,180	-0.44%
2024/03/26	8.7	117.59	2.2	116.82	117.50	6.5	1,136	0.57%
2024/03/25	10.5	116.90	8	118.81	120.00	2.5	1,061	0.24%
2024/03/22	11	113.64	21	114.43	109.50	-10	877	-1.14%
2024/03/21	7	112.29	5.1	108.74	112.00	2	726	0.27%
2024/03/20	10	103.80	9.2	103.79	103.00	0.9	574	0.15%
2024/03/19	5	95.40	1.9	96.78	97.10	3.2	405	0.78%
2024/03/06	0	0.00	1	84.20	83.00	-1	335	-0.30%
2024/03/05	4	84.85	1	85.00	83.70	3	329	0.91%
2024/02/26	0	0.00	0.5	80.80	80.60	-0.5	331	-0.15%
2024/02/23	2	78.95	0	0.00	78.80	2	330	0.61%
2024/02/21	0.1	79.90	0	0.00	80.30	0.1	325	0.03%
2024/02/20	1.2	79.67	2	80.00	79.50	-0.8	325	-0.25%
2024/02/15	0	82.30	0	0.00	81.70	0	324	0.01%
2024/01/31	0.3	82.90	0	0.00	82.50	0.3	324	0.10%
2024/01/16	0	0.00	2	85.90	85.70	-2	349	-0.57%
2024/01/15	0	0.00	2	88.00	87.50	-2	348	-0.57%
2024/01/12	2	88.70	0	0.00	88.60	2	342	0.58%
2024/01/05	0	0.00	0.1	85.80	87.00	-0.1	373	-0.03%
2023/12/28	0	0.00	2	85.50	85.60	-2	391	-0.51%
2023/12/27	1	85.60	0.1	86.00	85.40	0.9	394	0.22%
2023/12/26	0.1	86.20	0	0.00	85.30	0.1	397	0.02%
2023/12/21	0.1	86.00	0	0.00	85.80	0.1	399	0.03%
2023/12/12	1	88.00	0	0.00	88.10	1	423	0.24%
2023/12/11	2	89.10	0	0.00	89.10	2	416	0.48%
2023/12/07	3	93.10	3.2	94.41	92.00	-0.2	408	-0.05%
2023/12/06	3	91.00	6	91.37	91.70	-3	422	-0.70%
2023/12/05	1	89.70	0	0.00	89.50	1	424	0.24%
2023/12/04	1.1	88.93	2	89.80	90.30	-0.9	422	-0.22%
2023/11/27	2	86.00	0	0.00	85.60	2	433	0.46%
2023/11/24	5	88.10	5	89.90	88.00	0	430	0.00%
2023/11/22	1	85.00	0	0.00	86.60	1	423	0.24%
2023/11/20	0.2	86.00	0	0.00	86.40	0.2	439	0.05%
2023/11/15	1	84.00	0	0.00	84.00	1	449	0.22%
2023/11/09	0	82.30	0	0.00	81.70	0	496	0.01%
2023/11/07	0	0.00	1	82.80	82.80	-1	533	-0.19%
2023/11/03	1	81.90	0	0.00	81.30	1	563	0.18%
2023/11/02	0.1	81.93	3	81.40	81.10	-2.9	583	-0.50%
2023/11/01	0.1	79.86	0	0.00	79.50	0.1	608	0.01%
2023/10/31	3	80.10	0	0.00	79.40	3	613	0.49%
2023/10/26	0	0.00	1	83.10	82.90	-1	786	-0.13%
2023/10/25	0.1	84.50	0	0.00	85.20	0.1	795	0.02%
2023/10/24	0.1	82.90	0	0.00	83.00	0.1	813	0.01%
2023/10/18	2.1	85.84	0	0.00	85.80	2.1	851	0.25%
2023/10/17	4	86.88	1	85.70	85.50	3	905	0.33%
2023/10/16	7.1	89.00	0	0.00	88.90	7.1	947	0.75%
2023/10/13	0	0.00	2	93.10	92.10	-2	945	-0.21%
2023/10/11	3.4	95.08	0	0.00	95.00	3.4	964	0.35%
2023/10/04	2.1	96.00	0	0.00	96.10	2.1	985	0.21%
2023/10/03	1.1	97.99	0	0.00	97.60	1.1	998	0.11%
2023/10/02	2	99.40	1	99.00	99.00	1	1,025	0.10%
2023/09/27	0.1	99.50	0	0.00	97.70	0.1	1,089	0.01%
2023/09/26	0.3	98.50	0	0.00	97.80	0.3	1,097	0.03%
2023/09/22	2	97.00	0	0.00	97.00	2	1,109	0.18%
2023/09/21	0.1	97.90	0	0.00	97.30	0.1	1,117	0.01%
2023/09/20	5.2	100.02	0	0.00	99.00	5.2	1,115	0.47%
2023/09/19	1.1	100.02	0	0.00	98.80	1.1	1,126	0.09%
2023/09/18	0.1	102.00	0	0.00	100.50	0.1	1,121	0.01%
2023/09/15	1.2	101.43	1	100.50	101.00	0.2	1,119	0.01%
2023/09/13	1	102.00	0	0.00	103.00	1	1,125	0.09%
2023/09/12	1	105.00	0	0.00	104.00	1	1,126	0.09%
2023/09/11	2	107.00	2.5	108.10	105.50	-0.5	1,138	-0.04%
2023/09/08	4	106.13	1.3	105.35	107.50	2.7	1,137	0.24%
2023/09/07	0.1	103.00	0	0.00	104.00	0.1	1,160	0.01%
2023/09/06	0.5	104.00	0	0.00	104.00	0.5	1,165	0.04%
2023/09/01	0.1	103.50	1	103.50	103.50	-0.9	1,185	-0.08%
2023/08/31	1	103.50	3.3	104.15	104.50	-2.3	1,191	-0.19%
2023/08/30	1	101.50	0	0.00	102.50	1	1,199	0.08%
2023/08/29	1.1	102.54	0	0.00	102.00	1.1	1,206	0.09%
2023/08/28	2	104.75	3	104.17	103.00	-1	1,207	-0.08%
2023/08/25	2.1	101.52	1	101.50	101.50	1.1	1,201	0.09%
2023/08/24	1	100.00	3.3	102.85	103.00	-2.3	1,201	-0.19%
2023/08/23	5.1	100.01	2	99.95	99.40	3.1	1,199	0.26%
2023/08/22	2	99.40	15	97.50	97.20	-13	1,207	-1.08%
2023/08/18	0.1	98.80	2	98.90	95.90	-1.9	1,260	-0.15%
2023/08/17	7.1	95.66	3	96.83	97.00	4.1	1,270	0.32%
2023/08/16	5.1	95.14	2	95.50	94.80	3.1	1,273	0.24%
2023/08/15	3	98.17	1	98.30	98.30	2	1,265	0.16%
2023/08/14	2.3	100.35	1	103.50	100.00	1.3	1,262	0.10%
2023/08/11	3	101.17	1	102.50	101.50	2	1,272	0.16%
2023/08/10	0	0.00	9	107.83	106.00	-9	1,273	-0.71%
2023/08/07	1	117.50	2	117.25	115.50	-1	1,267	-0.08%
2023/08/04	0	0.00	0.3	112.00	112.50	-0.3	1,249	-0.02%
2023/08/02	19	115.45	9	111.44	110.00	10	1,257	0.80%
2023/08/01	7	118.64	1	115.50	116.50	6	1,207	0.50%
2023/07/31	3	112.33	4	115.63	119.00	-1	1,147	-0.09%
2023/07/28	0	0.00	5	108.00	108.50	-5	1,126	-0.44%
2023/07/27	0	0.00	1	110.00	108.50	-1	1,137	-0.09%
2023/07/26	0	0.00	25	106.70	106.00	-25	1,169	-2.14%
2023/07/25	1	106.00	1.1	108.00	108.00	-0.1	1,221	-0.01%
2023/07/21	2	111.50	3	109.50	109.50	-1	1,266	-0.08%
2023/07/20	13	110.42	0	0.00	109.50	13	1,305	1.00%
2023/07/19	21	108.86	12.3	107.96	108.00	8.7	1,275	0.68%
2023/07/18	0	0.00	0	102.50	102.00	0	1,298	0.00%
2023/07/17	17	104.71	2	104.75	104.50	15	1,327	1.13%
2023/07/13	0	0.00	1	101.00	101.50	-1	1,397	-0.07%
2023/07/12	1	103.50	1	103.50	104.00	0	1,441	0.00%
2023/07/11	1	102.50	0	0.00	101.50	1	1,492	0.07%
2023/07/10	1	108.00	0	0.00	103.50	1	1,582	0.06%
2023/07/07	0	0.00	6	106.83	107.00	-6	1,647	-0.36%
2023/07/06	0	0.00	8	105.56	105.50	-8	1,694	-0.47%
2023/07/05	3	98.23	5	99.12	100.00	-2	1,708	-0.12%
2023/07/04	0	0.00	2	100.50	100.00	-2	1,789	-0.11%
2023/07/03	2.3	100.35	0	0.00	101.00	2.3	1,838	0.13%
2023/06/30	1	100.50	11	101.50	102.00	-10	1,876	-0.53%
2023/06/28	2	100.50	0	0.00	101.00	2	2,008	0.10%
2023/06/27	7	100.93	2	102.00	100.50	5	2,138	0.23%
2023/06/20	2	104.50	0	0.00	104.50	2	2,217	0.09%
2023/06/19	1	107.00	2	107.50	106.50	-1	2,226	-0.04%
2023/06/16	3	105.00	1	105.00	104.00	2	2,250	0.09%
2023/06/15	1	105.50	1	101.50	106.00	0	2,311	0.00%
2023/06/14	5	104.60	8	107.69	104.00	-3	2,363	-0.13%
2023/06/13	6	109.42	11.4	109.16	109.00	-5.4	2,357	-0.23%
2023/06/12	4	116.88	0	0.00	116.00	4	2,354	0.17%
2023/06/09	0	0.00	5	119.50	119.50	-5	2,367	-0.21%
2023/06/08	5	116.50	10	120.00	118.00	-5	2,413	-0.21%
2023/06/07	10	117.50	1	119.00	118.00	9	2,482	0.36%
2023/06/05	1.1	118.64	21	118.55	118.50	-19.9	2,502	-0.80%
2023/06/02	1	118.00	2	117.00	116.00	-1	2,493	-0.04%
2023/06/01	0	0.00	2	118.00	117.50	-2	2,498	-0.08%
2023/05/31	0	0.00	2	117.50	117.00	-2	2,512	-0.08%
2023/05/30	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2023/05/29	4	117.00	2	119.25	119.00	2	2,519	0.08%
2023/05/26	4.2	118.52	1	119.50	117.00	3.2	2,519	0.13%
2023/05/25	2	124.25	10	123.40	122.50	-8	2,510	-0.32%
2023/05/24	7	125.36	11	125.09	127.00	-4	2,520	-0.16%
2023/05/23	3	117.33	7	119.50	121.50	-4	2,500	-0.16%
2023/05/22	2	116.00	1	118.00	116.50	1	2,497	0.04%
2023/05/19	1	116.00	0	0.00	115.50	1	2,506	0.04%
2023/05/18	5	118.70	4	117.63	117.50	1	2,510	0.04%
2023/05/17	3	121.00	1	117.50	120.00	2	2,519	0.08%
2023/05/16	3	112.50	4	113.63	115.00	-1	2,527	-0.04%
2023/05/15	0	0.00	1	115.50	115.00	-1	2,544	-0.04%
2023/05/12	5	115.80	7	116.14	118.00	-2	2,580	-0.08%
2023/05/11	1	118.50	3	118.33	119.00	-2	2,599	-0.08%
2023/05/10	2	122.00	0	0.00	122.50	2	2,608	0.08%
2023/05/09	2	122.75	1	127.00	123.50	1	2,619	0.04%
2023/05/08	1	123.50	8	123.56	123.00	-7	2,616	-0.27%
2023/05/05	11	125.55	0	0.00	125.50	11	2,609	0.42%
2023/05/04	4	123.13	0	0.00	124.00	4	2,596	0.15%
2023/05/03	0	0.00	1	128.00	128.00	-1	2,572	-0.04%
2023/05/02	2.4	131.21	4	131.63	130.00	-1.7	2,553	-0.06%
2023/04/28	11	133.95	3	134.33	135.00	8	2,501	0.32%
2023/04/27	5.4	129.21	8	128.88	129.00	-2.6	2,445	-0.11%
2023/04/25	12	130.67	6	128.92	129.50	6	2,376	0.25%
2023/04/24	9.4	128.16	3	126.67	126.50	6.4	2,312	0.28%
2023/04/21	9.1	119.06	13	125.35	129.00	-3.9	2,277	-0.17%
2023/04/20	6.1	123.33	2	124.02	121.00	4.1	2,194	0.19%
2023/04/19	4	129.38	4.1	128.61	128.50	-0.1	2,156	0.00%
2023/04/18	8	136.19	2	133.75	133.50	6	2,106	0.28%
2023/04/17	23	140.20	2	139.75	140.00	21	2,054	1.02%
2023/04/14	2	139.68	1	138.00	138.00	1	2,002	0.05%
2023/04/13	10.4	140.50	3.2	142.50	140.00	7.2	1,944	0.37%
2023/04/12	4	121.38	4.3	127.91	136.00	-0.3	1,844	-0.02%
2023/04/11	7.2	123.60	4.3	124.15	124.00	3	1,763	0.17%
2023/04/10	4.2	132.86	11.1	132.91	132.00	-6.9	1,689	-0.41%
2023/04/07	7.3	136.96	10.2	135.92	136.50	-3	1,633	-0.18%
2023/04/06	2	121.00	2	124.00	127.50	0	1,533	0.00%
2023/03/31	4	113.38	7.3	113.82	116.00	-3.3	1,482	-0.22%
2023/03/30	5	113.10	5.1	114.45	113.00	-0.1	1,434	-0.01%
2023/03/29	8.2	106.31	8	106.63	114.00	0.2	1,380	0.01%
2023/03/28	5.4	104.08	3.8	104.01	106.00	1.6	1,291	0.12%
2023/03/27	0	0.00	1	89.80	96.50	-1	1,164	-0.09%
2023/03/24	1	88.10	1	89.40	87.80	0	1,114	0.00%
2023/03/23	1.3	86.83	2	88.85	88.60	-0.7	1,118	-0.07%
2023/03/22	0	0.00	1	87.50	87.50	-1	1,100	-0.09%
2023/03/21	5	87.46	1	88.05	87.10	4	1,085	0.37%
2023/03/20	2	89.50	15	90.95	90.50	-13	1,047	-1.24%
2023/03/17	1	84.60	10	86.98	87.70	-9	982	-0.92%
2023/03/16	0	0.00	4	79.90	79.80	-4	914	-0.44%
2023/03/15	3	76.47	1	77.40	78.50	2	891	0.22%
2023/03/14	4	78.80	3	79.57	78.40	1	861	0.12%
2023/03/13	8	79.85	9	80.44	78.40	-1	844	-0.12%
2023/03/10	23	87.05	15	88.43	87.10	8	788	1.02%